Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | MGM | WYNN | MPEL | IGT |
Company | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Crown Entm Ads | International Game Technology |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 45.44 | 41.69 | 96.17 | 19.03 | 20.27 |
High | 46.00 | 42.38 | 96.89 | 19.16 | 20.42 |
Low | 45.10 | 41.06 | 95.25 | 18.87 | 20.02 |
Last | 45.45 | 41.09 | 95.88 | 18.97 | 20.30 |
Change | -0.10 | -1.09 | -0.72 | +0.08 | +0.04 |
% Change | -0.22% | -2.58% | -0.75% | +0.42% | +0.20% |
Volume | 4,932,300 | 4,682,700 | 1,419,900 | 5,659,400 | 985,700 |
20-Day Average Volume | 5,503,865 | 2,921,545 | 1,523,545 | 3,885,970 | 1,205,430 |
Previous Close | 45.55 | 42.18 | 96.60 | 18.89 | 20.26 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 49.82 | 44.06 | 101.39 | 18.15 | 20.74 |
20-Day Raw Stochastic | 4.21% | 0.42% | 6.93% | 88.18% | 24.52% |
20-Day Relative Strength | 33.05% | 37.41% | 41.14% | 63.07% | 38.93% |
Weighted Alpha | -27.61 | -7.99 | -12.40 | +28.90 | -35.13 |
Today's Opinion | 56% Sell | 8% Sell | 8% Buy | N/A | 100% Sell |
Previous Opinion | 56% Sell | 8% Buy | 24% Buy | N/A | 100% Sell |
Last Month's Opinion | 24% Buy | 96% Buy | 80% Buy | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 04/19/24 | -3.14% since 04/19/24 | +0.94% since 04/19/24 | +2.10% since 03/29/17 | +0.50% since 04/19/24 |
Low | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 95.25 on 04/26/24 | 18.21 on 03/31/17 | 20.02 on 04/26/24 |
High | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 19.16 on 04/05/17 | 20.66 on 04/24/24 |
1-Month | |||||
%Chg | -10.62% since 03/26/24 | -11.56% since 03/26/24 | -4.67% since 03/26/24 | +11.92% since 03/03/17 | -4.92% since 03/26/24 |
Low | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 94.80 on 04/19/24 | 16.36 on 03/13/17 | 19.54 on 04/16/24 |
High | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 | 22.87 on 03/28/24 |
3-Month | |||||
%Chg | -9.15% since 01/26/24 | -5.86% since 01/26/24 | -0.88% since 01/26/24 | +17.75% since 01/05/17 | -23.83% since 01/26/24 |
Low | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 93.36 on 01/31/24 | 15.76 on 01/06/17 | 19.54 on 04/16/24 |
High | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 | 27.27 on 02/29/24 |
6-Month | |||||
%Chg | -4.38% since 10/26/23 | +17.94% since 10/26/23 | +9.53% since 10/26/23 | +15.25% since 10/05/16 | -21.20% since 10/26/23 |
Low | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 14.89 on 12/20/16 | 19.54 on 04/16/24 |
High | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 | 29.17 on 11/08/23 |
Key Statistics | |||||
Market Capitalization, $K | 33,936,888 | 13,371,735 | 10,826,735 | 9,332,860 | 4,033,341 |
Shares Outstanding, K | 745,047 | 317,016 | 112,078 | 491,980 | 199,079 |
Annual Sales | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,519,400,000 | 4,310,000,000 |
Annual Net Income | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 175,910,000 | 156,000,000 |
Last Quarter Sales | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,192,880,000 | 1,130,000,000 |
Last Quarter Net Income | 494,000,000 | 313,460,000 | 729,160,000 | 43,280,000 | -7,000,000 |
60-Month Beta | 1.16 | 2.19 | 1.93 | 1.99 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/16/17 | 0.56 on 03/12/24 |
Latest Earnings Date | 04/17/24 | 05/01/24 | 05/14/24 | 05/03/17 | 05/14/24 |
Most Recent Dividend | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.089 on 02/23/17 | 0.200 on 03/25/24 |
Next Ex-Dividends Date | 05/06/24 | 12/08/22 | 02/16/24 | 02/23/17 | 03/25/24 |
Ratios | |||||
Price/Earnings ttm | 19.67 | 15.64 | 23.67 | 49.71 | 10.17 |