Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 62.61 26.15 125.27 21.10 9.10
High 62.91 26.46 125.94 21.17 9.27
Low 60.26 25.81 121.22 20.38 8.99
Last 60.31 25.89 121.42 20.49 9.03
Change -3.09 -0.64 -5.89 -0.90 -0.22
% Change -4.87% -2.41% -4.63% -4.21% -2.38%
Volume 6,115,400 7,548,900 2,624,500 5,316,000 12,306,101
20-Day Average Volume 3,586,745 7,585,435 2,271,315 2,782,000 17,097,314
Previous Close 63.40 26.53 127.31 21.39 9.25
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.65 26.42 137.71 24.01 9.24
20-Day Raw Stochastic 0.60% 31.19% 2.12% 1.67% 35.37%
20-Day Relative Strength 38.90% 46.11% 38.59% 29.76% 48.63%
Weighted Alpha -17.90 -17.90 -29.80 -28.30 -25.40
Today's Opinion 48% Sell 56% Sell 32% Sell 48% Sell 32% Buy
Previous Opinion 8% Sell 16% Sell 8% Sell 48% Sell 56% Buy
Last Month's Opinion 96% Buy 56% Buy 96% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -7.88% since 05/10/19 +1.01% since 05/10/19 -6.52% since 05/10/19 -7.79% since 05/10/19 -2.38% since 05/10/19
Low 60.26 on 05/17/19 24.75 on 05/13/19 120.77 on 05/13/19 20.38 on 05/17/19 8.81 on 05/13/19
High 63.83 on 05/16/19 26.66 on 05/16/19 127.62 on 05/16/19 21.81 on 05/16/19 9.37 on 05/16/19
1-Month  
%Chg -11.19% since 04/17/19 -6.06% since 04/17/19 -15.30% since 04/17/19 -22.45% since 04/17/19 -4.65% since 04/17/19
Low 60.26 on 05/17/19 24.58 on 05/07/19 120.77 on 05/13/19 20.38 on 05/17/19 8.69 on 05/09/19
High 69.60 on 04/18/19 28.78 on 04/29/19 151.50 on 04/29/19 26.97 on 04/29/19 9.65 on 04/18/19
3-Month  
%Chg unch since 02/15/19 -8.22% since 02/15/19 -2.48% since 02/15/19 -5.75% since 02/15/19 -1.31% since 02/15/19
Low 58.28 on 03/14/19 24.58 on 05/07/19 114.50 on 03/18/19 20.38 on 05/17/19 8.00 on 03/14/19
High 69.60 on 04/18/19 28.90 on 02/20/19 151.50 on 04/29/19 26.97 on 04/29/19 9.81 on 02/20/19
6-Month  
%Chg +12.08% since 11/16/18 -2.60% since 11/16/18 +12.68% since 11/16/18 +21.10% since 11/16/18 +6.11% since 11/16/18
Low 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.40 on 11/20/18 5.84 on 12/24/18
High 69.60 on 04/18/19 30.21 on 02/01/19 151.50 on 04/29/19 26.97 on 04/29/19 9.81 on 02/20/19
Key Statistics  
Market Capitalization, $K 46,607,872 13,908,133 13,072,320 10,128,883 6,074,653
Shares Outstanding, K 772,805 537,201 107,662 494,333 672,719
Annual Sales, $M 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000 8,391,000,000
Annual Net Income, $M 2,413,000,000 445,450,000 572,430,000 351,520,000 303,000,000
Last Quarter Sales, $M 3,646,000,000 3,176,910,000 1,651,550,000 1,362,050,000 2,115,000,000
Last Quarter Net Income, $M 582,000,000 31,300,000 104,870,000 117,360,000 -217,000,000
60-Month Beta 1.43 1.37 1.76 1.64 1.21
Per-Share Information  
Most Recent Earnings 0.91 on 04/17/19 0.12 on 04/29/19 1.61 on 05/09/19 0.26 on 05/07/19 -0.32 on 05/01/19
Latest Earnings Date 04/17/19 04/29/19 05/09/19 05/07/19 05/01/19
Most Recent Dividend 0.770 on 03/19/19 0.130 on 03/07/19 0.750 on 02/14/19 0.153 on 03/01/19 N/A
Next Ex-Dividends Date 06/18/19 06/07/19 05/21/19 05/17/19 N/A
Ratios  
Price/Earnings ttm 19.87 34.91 21.65 25.77 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar