Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 59.50 27.58 122.83 21.25 9.62
High 60.40 28.39 125.00 21.77 9.65
Low 58.78 27.39 121.58 20.98 9.10
Last 60.31 28.21 124.51 21.74 9.15
Change +0.94 +0.84 +1.08 +0.34 -0.25
% Change +1.58% +3.07% +0.87% +1.59% -2.66%
Volume 2,742,700 13,098,101 2,478,100 4,355,600 53,656,402
20-Day Average Volume 4,109,280 9,535,580 2,219,300 2,505,120 34,603,559
Previous Close 59.37 27.37 123.43 21.40 9.40
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.65 28.75 121.97 21.69 9.08
20-Day Raw Stochastic 84.90% 37.50% 68.86% 55.52% 56.14%
20-Day Relative Strength 58.56% 51.89% 57.28% 57.28% 58.86%
Weighted Alpha -17.20 -14.90 -23.20 -18.90 -30.10
Today's Opinion 48% Buy 8% Buy 48% Buy 40% Buy 48% Buy
Previous Opinion 40% Buy Hold 24% Buy 16% Buy 48% Buy
Last Month's Opinion 48% Buy 32% Buy 8% Buy 64% Buy 24% Buy
Performance  
5-Days  
%Chg +2.20% since 02/08/19 -2.62% since 02/08/19 -0.56% since 02/08/19 -0.91% since 02/08/19 -1.82% since 02/08/19
Low 57.46 on 02/14/19 27.01 on 02/14/19 119.26 on 02/14/19 20.98 on 02/15/19 9.10 on 02/15/19
High 61.09 on 02/12/19 29.36 on 02/12/19 128.12 on 02/13/19 22.58 on 02/12/19 9.65 on 02/15/19
1-Month  
%Chg +6.55% since 01/15/19 +3.18% since 01/15/19 +15.53% since 01/15/19 +8.97% since 01/15/19 +4.57% since 01/15/19
Low 55.25 on 01/24/19 27.01 on 02/14/19 108.25 on 01/16/19 20.04 on 01/17/19 8.51 on 01/22/19
High 61.21 on 02/06/19 30.21 on 02/01/19 131.50 on 02/06/19 22.99 on 02/06/19 9.65 on 02/15/19
3-Month  
%Chg +12.25% since 11/15/18 +6.86% since 11/15/18 +17.02% since 11/15/18 +26.91% since 11/15/18 +7.65% since 11/15/18
Low 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.40 on 11/20/18 5.84 on 12/24/18
High 61.21 on 02/06/19 30.21 on 02/01/19 131.50 on 02/06/19 22.99 on 02/06/19 9.65 on 02/15/19
6-Month  
%Chg -6.44% since 08/15/18 -0.56% since 08/15/18 -9.89% since 08/15/18 +2.79% since 08/15/18 -1.61% since 08/15/18
Low 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.33 on 11/08/18 5.84 on 12/24/18
High 67.53 on 08/27/18 30.21 on 02/01/19 151.93 on 08/27/18 24.33 on 08/29/18 11.28 on 10/17/18
Key Statistics  
Market Capitalization, $K 46,519,360 14,429,465 13,421,778 10,578,662 6,295,462
Shares Outstanding, K 783,554 527,198 108,739 494,333 669,733
Annual Sales, $M 13,729,000,000 10,773,900,000 6,717,660,000 5,284,820,000 4,852,000,000
Annual Net Income, $M 2,413,000,000 1,960,290,000 584,180,000 347,000,000 -375,000,000
Last Quarter Sales, $M 3,475,000,000 3,029,300,000 1,687,590,000 1,220,280,000 2,185,000,000
Last Quarter Net Income, $M -170,000,000 142,880,000 476,620,000 9,600,000 110,000,000
36-Month Beta 1.43 1.48 1.73 1.61 1.31
Per-Share Information  
Most Recent Earnings 0.77 on 01/23/19 0.11 on 02/13/19 1.06 on 01/30/19 0.02 on 11/08/18 0.16 on 11/01/18
Latest Earnings Date 01/23/19 02/13/19 01/30/19 02/14/19 02/21/19
Most Recent Dividend 0.750 on 12/17/18 0.120 on 12/07/18 0.750 on 02/14/19 0.143 on 11/16/18 N/A
Next Ex-Dividends Date 03/19/19 03/07/19 02/14/19 11/16/18 N/A
Ratios  
Price/Earnings ttm 18.18 29.83 19.41 28.26 94.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar