Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | RBLX | MGM | WYNN |
| Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.33 | 42.46 | 37.15 | 43.50 | 94.73 |
| High | 46.93 | 43.04 | 37.68 | 43.50 | 95.74 |
| Low | 45.04 | 41.36 | 36.54 | 40.62 | 93.18 |
| Last | 46.65 | 43.03 | 37.34 | 40.87 | 95.27 |
| Change | +2.11 | +1.21 | +0.76 | +1.12 | +2.54 |
| % Change | +4.74% | +2.89% | +2.08% | +2.82% | +2.74% |
| Volume | 8,360,000 | 15,461,800 | 4,377,400 | 7,459,500 | 1,872,200 |
| 20-Day Average Volume | 6,113,455 | 9,184,685 | 5,935,860 | 3,597,575 | 1,506,380 |
| Previous Close | 44.54 | 41.82 | 36.58 | 39.75 | 92.73 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.25 | 43.10 | 36.85 | 42.80 | 99.00 |
| 20-Day Raw Stochastic | 27.46% | 47.50% | 51.20% | 26.33% | 22.86% |
| 20-Day Relative Strength | 41.64% | 50.24% | 49.44% | 40.85% | 43.37% |
| Weighted Alpha | -22.77 | +62.22 | +5.60 | -5.96 | -11.11 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/25/24 | +4.72% since 04/25/24 | +5.09% since 04/25/24 | -3.11% since 04/25/24 | -1.38% since 04/25/24 |
| Low | 44.00 on 05/01/24 | 41.01 on 05/01/24 | 35.46 on 04/26/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 46.93 on 05/02/24 | 44.31 on 04/29/24 | 37.68 on 05/02/24 | 43.50 on 05/02/24 | 98.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.83% since 04/02/24 | -3.76% since 04/02/24 | +1.58% since 04/02/24 | -11.96% since 04/02/24 | -9.49% since 04/02/24 |
| Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.59% since 02/02/24 | +3.46% since 02/02/24 | -8.19% since 02/02/24 | -8.93% since 02/02/24 | -1.75% since 02/02/24 |
| Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -4.19% since 11/02/23 | +48.48% since 11/02/23 | +11.26% since 11/02/23 | +12.74% since 11/02/23 | +6.15% since 11/02/23 |
| Low | 44.00 on 05/01/24 | 30.14 on 11/03/23 | 33.37 on 11/06/23 | 36.95 on 11/03/23 | 81.65 on 11/10/23 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,184,396 | 36,242,592 | 23,105,320 | 12,601,386 | 10,392,994 |
| Shares Outstanding, K | 745,047 | 866,633 | 631,638 | 317,016 | 112,078 |
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 2,959,000,000 | 1,230,860,000 | 749,940,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 494,000,000 | -44,620,000 | -323,700,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.18 | 1.87 | 1.63 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 0.00 | 0.00 | 14.45 | 22.35 |