Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | PENN | MGM | WYNN |
| Company | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.44 | 41.20 | 17.01 | 41.69 | 96.17 |
| High | 45.68 | 42.17 | 17.20 | 42.17 | 96.82 |
| Low | 45.10 | 41.07 | 16.54 | 41.35 | 95.25 |
| Last | 45.77 | 42.07 | 17.16 | 42.11 | 96.61 |
| Change | +0.22 | +0.98 | -0.03 | -0.07 | +0.01 |
| % Change | +0.48% | +2.39% | -0.17% | -0.17% | +0.01% |
| Volume | 256,685 | 795,965 | 347,277 | 300,922 | 119,251 |
| 20-Day Average Volume | 5,258,676 | 8,923,483 | 5,184,671 | 2,688,679 | 1,454,913 |
| Previous Close | 45.55 | 41.09 | 17.19 | 42.18 | 96.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 43.58 | 17.13 | 44.08 | 101.38 |
| 20-Day Raw Stochastic | 1.58% | 34.36% | 28.75% | 0.73% | 5.20% |
| 20-Day Relative Strength | 32.46% | 46.79% | 43.12% | 38.52% | 40.71% |
| Weighted Alpha | -28.16 | +71.26 | -46.57 | -7.02 | -12.74 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/19/24 | +3.32% since 04/19/24 | +0.94% since 04/19/24 | -2.40% since 04/19/24 | +0.65% since 04/19/24 |
| Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 16.23 on 04/22/24 | 41.35 on 04/26/24 | 95.33 on 04/26/24 |
| High | 47.32 on 04/22/24 | 42.23 on 04/24/24 | 17.99 on 04/23/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.11% since 03/26/24 | -13.66% since 03/26/24 | -6.16% since 03/26/24 | -10.89% since 03/26/24 | -4.94% since 03/26/24 |
| Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 15.88 on 04/16/24 | 41.35 on 04/26/24 | 94.80 on 04/19/24 |
| High | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 18.81 on 03/28/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.65% since 01/26/24 | +9.22% since 01/26/24 | -29.05% since 01/26/24 | -5.15% since 01/26/24 | -1.16% since 01/26/24 |
| Low | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 15.88 on 04/16/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 23.81 on 02/12/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -4.90% since 10/26/23 | +60.30% since 10/26/23 | -11.20% since 10/26/23 | +18.83% since 10/26/23 | +9.22% since 10/26/23 |
| Low | 44.60 on 12/08/23 | 26.15 on 10/27/23 | 15.88 on 04/16/24 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 27.20 on 12/28/23 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,936,888 | 35,609,952 | 2,610,594 | 13,371,735 | 10,826,735 |
| Shares Outstanding, K | 745,047 | 866,633 | 151,867 | 317,016 | 112,078 |
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 1,221,000,000 | -802,140,000 | -490,000,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 2,959,000,000 | 1,230,860,000 | 1,395,400,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 494,000,000 | -44,620,000 | -358,100,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.16 | 1.86 | 2.06 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -1.75 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 0.00 | 71.36 | 15.64 | 23.67 |