Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | MGM | WYNN | ZNGA |
| Company | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 41.81 | 39.12 | 37.90 | 80.31 | 8.37 |
| High | 42.67 | 39.49 | 38.23 | 81.10 | 8.43 |
| Low | 41.71 | 38.62 | 37.47 | 79.79 | 8.14 |
| Last | 42.10 | 39.27 | 37.75 | 80.18 | 8.18 |
| Change | +1.31 | +1.20 | +0.79 | +1.40 | -0.17 |
| % Change | +3.21% | +3.15% | +2.14% | +1.78% | -2.04% |
| Volume | 5,322,700 | 7,430,000 | 5,999,600 | 2,273,600 | 227,699,301 |
| 20-Day Average Volume | 5,863,370 | 8,342,005 | 4,569,500 | 1,923,225 | 43,813,113 |
| Previous Close | 40.79 | 38.07 | 36.96 | 78.78 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.98 | 36.28 | 36.77 | 77.19 | 8.19 |
| 20-Day Raw Stochastic | 86.56% | 96.54% | 64.80% | 86.65% | 48.91% |
| 20-Day Relative Strength | 58.68% | 59.74% | 49.16% | 54.22% | 44.49% |
| Weighted Alpha | -11.19 | +25.08 | -4.17 | -15.83 | -33.00 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 88% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 09/12/24 | +1.76% since 09/12/24 | +5.15% since 09/12/24 | +5.14% since 09/12/24 | +3.41% since 05/13/22 |
| Low | 39.26 on 09/13/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 7.87 on 05/16/22 |
| High | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | +3.06% since 08/19/24 | +14.12% since 08/19/24 | -5.79% since 08/19/24 | +4.67% since 08/19/24 | -8.50% since 04/20/22 |
| Low | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 7.51 on 05/10/22 |
| High | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.10 on 08/20/24 | 81.10 on 09/19/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | -4.97% since 06/18/24 | -9.20% since 06/18/24 | -6.86% since 06/18/24 | -10.11% since 06/18/24 | -7.47% since 02/18/22 |
| Low | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 7.51 on 05/10/22 |
| High | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -17.09% since 03/19/24 | -10.30% since 03/19/24 | -15.11% since 03/19/24 | -19.62% since 03/19/24 | +24.32% since 11/19/21 |
| Low | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 5.57 on 12/03/21 |
| High | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,366,478 | 34,134,976 | 11,841,420 | 8,985,852 | 9,263,098 |
| Shares Outstanding, K | 745,047 | 869,238 | 313,680 | 112,071 | 1,132,408 |
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 | 2,800,500,000 |
| Annual Net Income | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 | -104,200,000 |
| Last Quarter Sales | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,732,930,000 | 691,200,000 |
| Last Quarter Net Income | 353,000,000 | 63,820,000 | 187,070,000 | 111,940,000 | -24,500,000 |
| 60-Month Beta | 1.11 | 1.80 | 2.22 | 1.80 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 10/16/24 | 11/07/24 | 11/13/24 | 08/06/24 | 05/09/22 |
| Most Recent Dividend | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 08/19/24 | N/A |
| Next Ex-Dividends Date | 08/06/24 | N/A | 12/08/22 | 08/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 0.00 | 11.20 | 14.04 | 417.50 |