Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 41.51 38.98 37.37 79.99 8.37
High 41.53 39.44 37.94 80.04 8.43
Low 40.76 37.98 36.79 78.35 8.14
Last 40.79 38.07 36.96 78.78 8.18
Change -0.61 -0.88 -0.25 -1.22 -0.17
% Change -1.47% -2.26% -0.67% -1.53% -2.04%
Volume 3,152,400 8,237,200 6,721,700 2,107,500 227,699,301
20-Day Average Volume 5,805,780 8,411,510 4,425,700 1,924,660 43,813,113
Previous Close 41.40 38.95 37.21 80.00 8.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 39.94 36.11 36.86 77.05 8.19
20-Day Raw Stochastic 74.33% 77.80% 47.78% 67.11% 48.91%
20-Day Relative Strength 52.76% 56.62% 45.65% 50.61% 44.49%
Weighted Alpha -14.94 +19.86 -6.91 -17.85 -33.00
Today's Opinion 64% Sell 24% Sell 88% Sell 56% Sell 8% Buy
Previous Opinion 64% Sell 24% Sell 88% Sell 56% Sell 24% Buy
Last Month's Opinion 88% Sell 72% Sell 88% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +3.63% since 09/11/24 -0.96% since 09/11/24 +4.47% since 09/11/24 +3.97% since 09/11/24 +3.41% since 05/13/22
Low 38.76 on 09/12/24 36.83 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24 7.87 on 05/16/22
High 41.60 on 09/17/24 39.44 on 09/18/24 37.94 on 09/18/24 81.02 on 09/17/24 8.65 on 05/19/22
1-Month  
%Chg +1.04% since 08/16/24 +11.51% since 08/16/24 -4.99% since 08/16/24 +3.26% since 08/16/24 -8.50% since 04/20/22
Low 38.43 on 08/30/24 33.27 on 09/04/24 34.16 on 09/11/24 74.21 on 08/28/24 7.51 on 05/10/22
High 41.60 on 09/17/24 39.44 on 09/18/24 40.10 on 08/20/24 81.02 on 09/17/24 8.98 on 04/21/22
3-Month  
%Chg -7.92% since 06/18/24 -11.98% since 06/18/24 -8.81% since 06/18/24 -11.68% since 06/18/24 -7.47% since 02/18/22
Low 36.62 on 08/05/24 28.69 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 7.51 on 05/10/22
High 46.03 on 06/21/24 44.62 on 06/20/24 47.26 on 07/17/24 90.67 on 06/20/24 9.36 on 04/05/22
6-Month  
%Chg -19.40% since 03/18/24 -12.52% since 03/18/24 -16.23% since 03/18/24 -20.30% since 03/18/24 +24.32% since 11/19/21
Low 36.62 on 08/05/24 28.69 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 5.57 on 12/03/21
High 54.54 on 04/04/24 49.57 on 03/27/24 48.24 on 04/01/24 110.38 on 04/04/24 9.36 on 04/05/22
Key Statistics  
Market Capitalization, $K 30,844,948 33,856,820 11,672,032 8,965,679 9,263,098
Shares Outstanding, K 745,047 869,238 313,680 112,071 1,132,408
Annual Sales 10,372,000,000 3,665,390,000 16,164,250,000 6,531,900,000 2,800,500,000
Annual Net Income 1,221,000,000 -802,140,000 1,142,180,000 729,990,000 -104,200,000
Last Quarter Sales 2,761,000,000 1,104,440,000 4,327,380,000 1,732,930,000 691,200,000
Last Quarter Net Income 353,000,000 63,820,000 187,070,000 111,940,000 -24,500,000
60-Month Beta 1.11 1.80 2.22 1.80 0.03
Per-Share Information  
Most Recent Earnings 0.55 on 07/24/24 0.12 on 08/01/24 0.86 on 07/31/24 1.12 on 08/06/24 0.02 on 05/09/22
Latest Earnings Date 10/16/24 11/07/24 07/31/24 08/06/24 05/09/22
Most Recent Dividend 0.200 on 08/06/24 N/A 0.002 on 12/08/22 0.250 on 08/19/24 N/A
Next Ex-Dividends Date 08/06/24 N/A 12/08/22 08/19/24 N/A
Ratios  
Price/Earnings ttm 16.64 0.00 11.04 14.07 417.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar