Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | MGM | WYNN | ZNGA |
| Company | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 47.14 | 45.36 | 41.40 | 96.92 | 8.37 |
| High | 47.22 | 45.76 | 41.64 | 97.11 | 8.43 |
| Low | 46.56 | 41.48 | 40.74 | 95.91 | 8.14 |
| Last | 46.87 | 41.82 | 41.04 | 96.71 | 8.18 |
| Change | +0.22 | -1.21 | +0.17 | +1.44 | -0.17 |
| % Change | +0.47% | -2.81% | +0.42% | +1.51% | -2.04% |
| Volume | 4,703,500 | 27,186,801 | 4,379,100 | 1,323,100 | 227,699,301 |
| 20-Day Average Volume | 6,240,525 | 9,899,210 | 3,720,605 | 1,500,500 | 43,813,113 |
| Previous Close | 46.65 | 43.03 | 40.87 | 95.27 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.94 | 42.84 | 42.53 | 98.46 | 8.19 |
| 20-Day Raw Stochastic | 29.74% | 33.10% | 28.34% | 31.25% | 48.91% |
| 20-Day Relative Strength | 42.53% | 46.80% | 41.68% | 46.06% | 44.49% |
| Weighted Alpha | -22.27 | +55.90 | -5.41 | -9.25 | -33.00 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/26/24 | -3.04% since 04/26/24 | -0.12% since 04/26/24 | +0.87% since 04/26/24 | +3.41% since 05/13/22 |
| Low | 44.00 on 05/01/24 | 41.01 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 7.87 on 05/16/22 |
| High | 47.22 on 05/03/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 | 98.65 on 04/29/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | -13.14% since 04/03/24 | -6.57% since 04/03/24 | -12.21% since 04/03/24 | -9.12% since 04/03/24 | -8.50% since 04/20/22 |
| Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 7.51 on 05/10/22 |
| High | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 47.45 on 04/04/24 | 110.38 on 04/04/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | -7.15% since 02/02/24 | +0.55% since 02/02/24 | -8.56% since 02/02/24 | -0.27% since 02/02/24 | -7.47% since 02/18/22 |
| Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 7.51 on 05/10/22 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -4.03% since 11/03/23 | +23.91% since 11/03/23 | +7.55% since 11/03/23 | +4.26% since 11/03/23 | +24.32% since 11/19/21 |
| Low | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 5.57 on 12/03/21 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,756,444 | 37,291,216 | 12,956,444 | 10,677,671 | 9,263,098 |
| Shares Outstanding, K | 745,047 | 866,633 | 317,016 | 112,078 | 1,132,408 |
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 | 2,800,500,000 |
| Annual Net Income | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 | -104,200,000 |
| Last Quarter Sales | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 | 691,200,000 |
| Last Quarter Net Income | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 | -24,500,000 |
| 60-Month Beta | 1.18 | 1.87 | 2.22 | 1.91 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 04/17/24 | 05/02/24 | 05/01/24 | 05/07/24 | 05/09/22 |
| Most Recent Dividend | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 | N/A |
| Next Ex-Dividends Date | 05/06/24 | N/A | 12/08/22 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 0.00 | 13.12 | 22.62 | 417.50 |