Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 35.87 52.45 41.17 79.20 7.66
High 36.88 53.22 43.52 81.97 7.70
Low 35.86 51.57 41.09 79.10 7.57
Last 36.32 52.87 43.15 80.99 7.59
Change +0.73 +0.10 +2.60 +2.22 -0.07
% Change +2.05% +0.19% +6.41% +2.82% -0.91%
Volume 10,494,517 17,626,664 12,468,386 5,347,285 10,849,000
20-Day Average Volume 12,729,221 13,437,725 6,810,640 6,952,638 22,712,908
Previous Close 35.59 52.77 40.55 78.77 7.66
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.44 59.71 42.18 95.71 8.42
20-Day Raw Stochastic 6.55% 8.91% 85.23% 8.90% 2.23%
20-Day Relative Strength 35.62% 42.60% 56.27% 33.66% 31.73%
Weighted Alpha -35.44 +1.88 +80.50 -12.95 -25.05
Today's Opinion 100% Sell 24% Sell 72% Buy 100% Sell 100% Sell
Previous Opinion 100% Sell 24% Sell 40% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Sell 8% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -4.76% since 09/15/21 -11.88% since 09/15/21 +6.74% since 09/15/21 -6.15% since 09/15/21 -5.78% since 09/15/21
Low 35.59 on 09/21/21 51.57 on 09/22/21 39.82 on 09/21/21 78.55 on 09/21/21 7.55 on 09/21/21
High 38.34 on 09/21/21 60.84 on 09/17/21 43.52 on 09/22/21 85.42 on 09/16/21 8.10 on 09/16/21
1-Month  
%Chg -3.49% since 08/20/21 +1.38% since 08/20/21 +12.24% since 08/20/21 -8.13% since 08/20/21 -10.87% since 08/20/21
Low 35.59 on 09/21/21 51.57 on 09/22/21 38.86 on 08/23/21 78.55 on 09/21/21 7.55 on 09/21/21
High 45.52 on 09/08/21 64.58 on 09/08/21 43.77 on 09/08/21 107.44 on 09/08/21 9.12 on 08/30/21
3-Month  
%Chg -32.39% since 06/22/21 +5.12% since 06/22/21 +1.89% since 06/22/21 -36.01% since 06/22/21 -26.57% since 06/22/21
Low 35.59 on 09/21/21 42.21 on 07/19/21 35.72 on 07/19/21 78.55 on 09/21/21 7.55 on 09/21/21
High 53.87 on 06/23/21 64.58 on 09/08/21 45.34 on 06/24/21 128.48 on 06/23/21 11.25 on 07/06/21
6-Month  
%Chg -42.36% since 03/22/21 -26.48% since 03/22/21 +10.43% since 03/22/21 -38.95% since 03/22/21 -24.38% since 03/22/21
Low 35.59 on 09/21/21 39.93 on 05/13/21 35.57 on 03/25/21 78.55 on 09/21/21 7.55 on 09/21/21
High 64.33 on 04/06/21 73.15 on 03/23/21 45.34 on 06/24/21 137.43 on 04/06/21 11.37 on 04/27/21
Key Statistics  
Market Capitalization, $K 27,190,404 21,282,036 19,540,234 9,111,482 8,339,924
Shares Outstanding, K 763,990 403,298 481,880 115,672 1,088,763
Annual Sales 3,612,000,000 614,530,000 5,162,080,000 2,095,860,000 1,974,800,000
Annual Net Income -1,685,000,000 -844,270,000 -997,200,000 -2,067,250,000 -429,400,000
Last Quarter Sales 1,173,000,000 297,610,000 2,267,960,000 990,110,000 720,000,000
Last Quarter Net Income -192,000,000 -305,530,000 67,740,000 -131,370,000 27,800,000
60-Month Beta 1.38 1.94 2.44 2.40 0.03
Per-Share Information  
Most Recent Earnings -0.25 on 07/21/21 -0.69 on 02/26/21 -0.13 on 08/04/21 -1.12 on 08/04/21 0.02 on 08/05/21
Latest Earnings Date 10/20/21 08/06/21 08/04/21 08/04/21 08/05/21
Most Recent Dividend 0.790 on 03/17/20 N/A 0.002 on 09/09/21 1.000 on 02/25/20 N/A
Next Ex-Dividends Date 03/17/20 N/A 09/09/21 02/25/20 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 387.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar