Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | DKNG | RBLX | ||
Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 45.44 | 41.20 | 35.72 | ||
High | 46.00 | 43.03 | 36.41 | ||
Low | 45.10 | 41.03 | 35.46 | ||
Last | 45.50 | 42.87 | 36.25 | ||
Change | -0.05 | +1.78 | +0.72 | ||
% Change | -0.11% | +4.33% | +2.03% | ||
Volume | 2,896,447 | 5,635,946 | 2,266,701 | ||
20-Day Average Volume | 5,396,583 | 9,158,393 | 6,176,978 | ||
Previous Close | 45.55 | 41.09 | 35.53 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.82 | 43.62 | 36.95 | ||
20-Day Raw Stochastic | 4.06% | 42.93% | 35.54% | ||
20-Day Relative Strength | 33.01% | 49.08% | 44.84% | ||
Weighted Alpha | -27.65 | +75.42 | +0.10 | ||
Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 24% Buy | 96% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 04/19/24 | +5.15% since 04/19/24 | +2.52% since 04/19/24 | ||
Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | ||
High | 47.32 on 04/22/24 | 43.03 on 04/26/24 | 37.52 on 04/23/24 | ||
1-Month | |||||
%Chg | -10.65% since 03/26/24 | -12.13% since 03/26/24 | -2.84% since 03/26/24 | ||
Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | ||
High | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 40.80 on 04/10/24 | ||
3-Month | |||||
%Chg | -9.18% since 01/26/24 | +11.16% since 01/26/24 | -10.34% since 01/26/24 | ||
Low | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 33.71 on 04/25/24 | ||
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | ||
6-Month | |||||
%Chg | -4.41% since 10/26/23 | +63.14% since 10/26/23 | +18.59% since 10/26/23 | ||
Low | 44.60 on 12/08/23 | 26.15 on 10/27/23 | 30.87 on 10/27/23 | ||
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,936,888 | 35,609,952 | 21,000,182 | ||
Shares Outstanding, K | 745,047 | 866,633 | 591,055 | ||
Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | ||
Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | ||
Last Quarter Sales | 2,959,000,000 | 1,230,860,000 | 749,940,000 | ||
Last Quarter Net Income | 494,000,000 | -44,620,000 | -323,700,000 | ||
60-Month Beta | 1.16 | 1.86 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | ||
Latest Earnings Date | 04/17/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | 0.200 on 02/05/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/06/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.67 | 0.00 | 0.00 |