Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | RTX | LMT | BA | GD |
| Company | Intuitive Machines Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.06 | 106.00 | 469.00 | 181.25 | 296.58 |
| High | 6.11 | 106.53 | 470.62 | 181.88 | 297.88 |
| Low | 5.76 | 105.54 | 467.98 | 177.92 | 296.00 |
| Last | 5.77 | 106.32 | 468.88 | 178.51 | 296.44 |
| Change | -0.30 | +0.58 | +0.49 | -2.74 | +0.47 |
| % Change | -4.94% | +0.55% | +0.10% | -1.51% | +0.16% |
| Volume | 1,461,800 | 5,626,000 | 482,500 | 3,715,400 | 1,019,400 |
| 20-Day Average Volume | 1,924,705 | 6,940,435 | 1,051,835 | 7,705,280 | 1,194,120 |
| Previous Close | 6.07 | 105.74 | 468.39 | 181.25 | 295.97 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 102.03 | 462.11 | 172.66 | 288.48 |
| 20-Day Raw Stochastic | 76.06% | 96.84% | 78.73% | 77.47% | 93.91% |
| 20-Day Relative Strength | 52.97% | 75.49% | 63.22% | 48.70% | 63.67% |
| Weighted Alpha | -23.33 | +22.29 | +6.57 | -16.78 | +43.56 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 05/03/24 | +4.85% since 05/03/24 | +1.51% since 05/03/24 | -0.71% since 05/03/24 | +2.88% since 05/03/24 |
| Low | 5.50 on 05/06/24 | 101.61 on 05/06/24 | 460.18 on 05/06/24 | 174.71 on 05/06/24 | 289.46 on 05/06/24 |
| High | 6.11 on 05/10/24 | 106.53 on 05/10/24 | 470.62 on 05/10/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
| 1-Month | |||||
| %Chg | +15.40% since 04/10/24 | +4.89% since 04/10/24 | +3.80% since 04/10/24 | +2.22% since 04/10/24 | +2.21% since 04/10/24 |
| Low | 4.69 on 04/16/24 | 99.47 on 04/12/24 | 448.95 on 04/11/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 6.11 on 05/10/24 | 106.53 on 05/10/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.63% since 02/09/24 | +17.47% since 02/09/24 | +9.94% since 02/09/24 | -14.67% since 02/09/24 | +9.74% since 02/09/24 |
| Low | 4.46 on 03/07/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 13.25 on 02/21/24 | 106.53 on 05/10/24 | 473.54 on 04/23/24 | 209.80 on 02/12/24 | 297.88 on 05/10/24 |
| 6-Month | |||||
| %Chg | +102.46% since 11/10/23 | +29.31% since 11/10/23 | +5.40% since 11/10/23 | -9.22% since 11/10/23 | +21.72% since 11/10/23 |
| Low | 2.09 on 01/04/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.52 on 11/13/23 |
| High | 13.25 on 02/21/24 | 106.53 on 05/10/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,877 | 141,353,088 | 112,502,128 | 109,584,416 | 81,332,472 |
| Shares Outstanding, K | 121,989 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 79,520,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 62,800,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 30,560,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 8,990,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.34 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 16.89 | 0.00 | 24.14 |