Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Landstar System (LSTR)
Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 195.16 440.20 213.07 562.57 122.20
High 196.13 445.39 214.39 566.99 123.42
Low 193.64 437.78 211.53 557.95 121.40
Last 195.18 440.22 213.07 563.59 121.89
Change +1.27 +3.29 +2.04 +4.45 -0.19
% Change +0.65% +0.75% +0.97% +0.80% -0.16%
Volume 129,100 513,600 787,000 180,200 970,900
20-Day Average Volume 292,905 771,165 851,070 352,300 1,762,210
Previous Close 193.91 436.93 211.03 559.14 122.08
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.27 419.08 209.86 525.12 107.77
20-Day Raw Stochastic 74.50% 88.61% 72.40% 94.04% 95.25%
20-Day Relative Strength 55.34% 63.38% 57.10% 67.99% 74.01%
Weighted Alpha +9.70 +32.60 +21.20 +116.70 +212.30
Today's Opinion 80% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 88% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 40% Sell 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.69% since 02/15/24 +1.82% since 02/15/24 -2.61% since 02/15/24 +2.00% since 02/15/24 +0.70% since 02/15/24
Low 189.67 on 02/20/24 412.27 on 02/20/24 196.19 on 02/20/24 519.79 on 02/20/24 115.88 on 02/20/24
High 196.39 on 02/16/24 445.39 on 02/23/24 218.65 on 02/16/24 566.99 on 02/23/24 123.84 on 02/22/24
1-Month  
%Chg -1.44% since 01/23/24 +11.66% since 01/23/24 +3.69% since 01/23/24 +22.32% since 01/23/24 +43.64% since 01/23/24
Low 181.39 on 02/01/24 376.17 on 02/01/24 196.19 on 02/20/24 436.66 on 01/31/24 82.78 on 02/01/24
High 200.43 on 01/24/24 448.45 on 02/07/24 219.51 on 02/15/24 571.64 on 02/12/24 123.84 on 02/22/24
3-Month  
%Chg +11.81% since 11/22/23 +9.03% since 11/22/23 +17.63% since 11/22/23 +33.17% since 11/22/23 +37.12% since 11/22/23
Low 168.97 on 11/30/23 367.05 on 12/07/23 178.47 on 11/28/23 377.19 on 11/30/23 78.72 on 12/07/23
High 201.40 on 12/22/23 448.45 on 02/07/24 219.51 on 02/15/24 571.64 on 02/12/24 123.84 on 02/22/24
6-Month  
%Chg +3.07% since 08/23/23 +6.68% since 08/23/23 +11.82% since 08/23/23 +34.23% since 08/23/23 +73.41% since 08/23/23
Low 161.13 on 10/27/23 357.00 on 10/25/23 164.53 on 10/27/23 341.26 on 10/27/23 65.80 on 10/27/23
High 201.40 on 12/22/23 448.45 on 02/07/24 219.51 on 02/15/24 571.64 on 02/12/24 123.84 on 02/22/24
Key Statistics  
Market Capitalization, $K 7,015,938 48,034,160 21,976,678 14,962,190 14,153,012
Shares Outstanding, K 35,946 109,114 103,143 26,548 116,113
Annual Sales 5,313,460,000 5,866,150,000 12,829,670,000 2,881,430,000 7,744,000,000
Annual Net Income 264,390,000 1,239,500,000 728,290,000 354,860,000 189,000,000
Last Quarter Sales 1,207,710,000 1,495,550,000 3,303,700,000 751,130,000 1,940,000,000
Last Quarter Net Income 57,990,000 322,820,000 153,540,000 89,230,000 58,000,000
60-Month Beta 0.85 1.02 1.12 1.58 2.10
Per-Share Information  
Most Recent Earnings 1.62 on 01/31/24 2.94 on 01/31/24 1.47 on 01/18/24 3.33 on 02/02/24 0.77 on 02/07/24
Latest Earnings Date 01/31/24 01/31/24 04/15/24 02/02/24 02/07/24
Most Recent Dividend 0.330 on 02/09/24 0.400 on 12/05/23 0.430 on 02/08/24 N/A N/A
Next Ex-Dividends Date 02/09/24 03/05/24 02/08/24 N/A N/A
Ratios  
Price/Earnings ttm 26.38 38.80 30.28 42.14 41.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar