Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | KNX | WERN |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Werner Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 182.95 | 202.26 | 173.47 | 52.82 | 37.31 |
| High | 184.14 | 202.26 | 173.47 | 52.82 | 37.54 |
| Low | 178.26 | 192.62 | 168.69 | 51.89 | 36.67 |
| Last | 179.59 | 193.97 | 169.01 | 52.21 | 37.15 |
| Change | -4.65 | -10.55 | -5.81 | -1.05 | -0.54 |
| % Change | -2.52% | -5.16% | -3.32% | -1.97% | -1.43% |
| Volume | 503,800 | 3,753,400 | 1,132,300 | 2,778,300 | 2,048,900 |
| 20-Day Average Volume | 208,100 | 1,333,910 | 786,195 | 1,777,355 | 692,555 |
| Previous Close | 184.24 | 204.52 | 174.82 | 53.26 | 37.69 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.47 | 193.58 | 171.26 | 52.05 | 36.95 |
| 20-Day Raw Stochastic | 27.72% | 52.96% | 27.75% | 54.87% | 61.41% |
| 20-Day Relative Strength | 44.49% | 50.10% | 49.70% | 51.15% | 50.97% |
| Weighted Alpha | -2.12 | -2.98 | -10.96 | +2.71 | -5.13 |
| Today's Opinion | 72% Sell | 32% Sell | 8% Sell | 24% Buy | 16% Sell |
| Previous Opinion | 24% Sell | 16% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/13/24 | +0.71% since 09/13/24 | +0.21% since 09/13/24 | -1.12% since 09/13/24 | -0.48% since 09/13/24 |
| Low | 178.26 on 09/20/24 | 190.34 on 09/16/24 | 165.85 on 09/17/24 | 51.74 on 09/16/24 | 36.67 on 09/20/24 |
| High | 186.61 on 09/17/24 | 206.54 on 09/19/24 | 175.96 on 09/19/24 | 54.85 on 09/19/24 | 38.30 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.48% since 08/20/24 | -2.41% since 08/20/24 | -1.88% since 08/20/24 | -2.19% since 08/20/24 | +0.05% since 08/20/24 |
| Low | 175.84 on 09/11/24 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 35.32 on 09/11/24 |
| High | 189.37 on 08/26/24 | 206.54 on 09/19/24 | 178.80 on 08/26/24 | 54.85 on 09/19/24 | 38.30 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.97% since 06/20/24 | +11.06% since 06/20/24 | +8.78% since 06/20/24 | +10.22% since 06/20/24 | +4.77% since 06/20/24 |
| Low | 172.62 on 07/11/24 | 172.45 on 06/25/24 | 154.68 on 06/21/24 | 47.51 on 06/21/24 | 33.44 on 07/09/24 |
| High | 195.94 on 07/30/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 40.61 on 07/30/24 |
| 6-Month | |||||
| %Chg | -2.83% since 03/20/24 | -10.67% since 03/20/24 | -13.35% since 03/20/24 | -2.32% since 03/20/24 | -3.26% since 03/20/24 |
| Low | 165.39 on 04/17/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 33.12 on 05/01/24 |
| High | 195.94 on 07/30/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 40.61 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,422,498 | 42,146,768 | 17,441,322 | 8,437,710 | 2,355,793 |
| Shares Outstanding, K | 35,762 | 217,285 | 103,197 | 161,611 | 63,413 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 3,283,500,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 112,380,000 |
| Last Quarter Sales | 1,228,660,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 760,800,000 |
| Last Quarter Net Income | 52,620,000 | 322,050,000 | 135,870,000 | 20,300,000 | 9,470,000 |
| 60-Month Beta | 0.80 | 0.99 | 1.15 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/30/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 0.17 on 07/30/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/15/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | 0.360 on 08/20/24 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | 0.140 on 06/28/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/04/24 | 08/02/24 | 09/06/24 | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 35.05 | 30.09 | 61.93 | 33.65 |