Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | KNX | SAIA |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 185.38 | 202.21 | 173.00 | 54.45 | 455.80 |
| High | 186.57 | 206.54 | 175.96 | 54.85 | 465.74 |
| Low | 183.94 | 201.96 | 172.81 | 53.45 | 451.18 |
| Last | 184.68 | 204.67 | 174.55 | 53.58 | 457.60 |
| Change | +1.90 | +7.92 | +5.20 | +0.90 | +13.31 |
| % Change | +1.04% | +4.03% | +3.07% | +1.71% | +3.00% |
| Volume | 55,483 | 851,020 | 279,214 | 584,921 | 100,297 |
| 20-Day Average Volume | 183,300 | 1,122,761 | 729,411 | 1,588,959 | 323,480 |
| Previous Close | 182.78 | 196.75 | 169.35 | 52.68 | 444.29 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.84 | 193.97 | 171.48 | 52.14 | 408.22 |
| 20-Day Raw Stochastic | 65.85% | 95.83% | 69.96% | 80.85% | 97.10% |
| 20-Day Relative Strength | 51.44% | 59.85% | 57.08% | 56.26% | 63.50% |
| Weighted Alpha | +1.80 | +4.93 | -6.79 | +6.87 | +15.05 |
| Today's Opinion | 24% Sell | 16% Buy | 24% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/12/24 | +7.41% since 09/12/24 | +3.48% since 09/12/24 | +3.41% since 09/12/24 | +10.14% since 09/12/24 |
| Low | 181.37 on 09/16/24 | 190.07 on 09/13/24 | 165.85 on 09/17/24 | 51.74 on 09/16/24 | 423.10 on 09/13/24 |
| High | 186.61 on 09/17/24 | 206.54 on 09/19/24 | 175.96 on 09/19/24 | 54.85 on 09/19/24 | 465.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.51% since 08/19/24 | +2.63% since 08/19/24 | -0.35% since 08/19/24 | -0.33% since 08/19/24 | +18.74% since 08/19/24 |
| Low | 175.84 on 09/11/24 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 363.82 on 08/30/24 |
| High | 189.37 on 08/26/24 | 206.54 on 09/19/24 | 178.80 on 08/26/24 | 54.85 on 09/19/24 | 465.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.08% since 06/18/24 | +18.54% since 06/18/24 | +12.29% since 06/18/24 | +14.54% since 06/18/24 | +1.94% since 06/18/24 |
| Low | 172.62 on 07/11/24 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 46.67 on 06/20/24 | 358.90 on 08/05/24 |
| High | 195.94 on 07/30/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 510.76 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.67% since 03/19/24 | -3.12% since 03/19/24 | -8.44% since 03/19/24 | +3.17% since 03/19/24 | -17.36% since 03/19/24 |
| Low | 165.39 on 04/17/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 358.90 on 08/05/24 |
| High | 195.94 on 07/30/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 605.89 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,536,579 | 42,750,824 | 17,476,412 | 8,513,667 | 11,812,779 |
| Shares Outstanding, K | 35,762 | 217,285 | 103,197 | 161,611 | 26,588 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 1,228,660,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 823,240,000 |
| Last Quarter Net Income | 52,620,000 | 322,050,000 | 135,870,000 | 20,300,000 | 102,520,000 |
| 60-Month Beta | 0.80 | 0.99 | 1.15 | 0.93 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/30/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 3.83 on 07/26/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/15/24 | 10/17/24 | 10/25/24 |
| Most Recent Dividend | 0.360 on 08/20/24 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 08/20/24 | 09/04/24 | 08/02/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.04 | 33.36 | 28.91 | 61.02 | 30.85 |