Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Landstar System (LSTR)

Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 185.38 202.21 173.00 54.45 455.80
High 186.57 206.54 175.96 54.85 465.74
Low 183.94 201.96 172.81 53.45 451.18
Last 184.68 204.67 174.55 53.58 457.60
Change +1.90 +7.92 +5.20 +0.90 +13.31
% Change +1.04% +4.03% +3.07% +1.71% +3.00%
Volume 55,483 851,020 279,214 584,921 100,297
20-Day Average Volume 183,300 1,122,761 729,411 1,588,959 323,480
Previous Close 182.78 196.75 169.35 52.68 444.29
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.84 193.97 171.48 52.14 408.22
20-Day Raw Stochastic 65.85% 95.83% 69.96% 80.85% 97.10%
20-Day Relative Strength 51.44% 59.85% 57.08% 56.26% 63.50%
Weighted Alpha +1.80 +4.93 -6.79 +6.87 +15.05
Today's Opinion 24% Sell 16% Buy 24% Buy 48% Buy 40% Sell
Previous Opinion 56% Sell 8% Sell 8% Sell 24% Buy 40% Sell
Last Month's Opinion 24% Buy 40% Buy 8% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.42% since 09/12/24 +7.41% since 09/12/24 +3.48% since 09/12/24 +3.41% since 09/12/24 +10.14% since 09/12/24
Low 181.37 on 09/16/24 190.07 on 09/13/24 165.85 on 09/17/24 51.74 on 09/16/24 423.10 on 09/13/24
High 186.61 on 09/17/24 206.54 on 09/19/24 175.96 on 09/19/24 54.85 on 09/19/24 465.74 on 09/19/24
1-Month  
%Chg -1.51% since 08/19/24 +2.63% since 08/19/24 -0.35% since 08/19/24 -0.33% since 08/19/24 +18.74% since 08/19/24
Low 175.84 on 09/11/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24
High 189.37 on 08/26/24 206.54 on 09/19/24 178.80 on 08/26/24 54.85 on 09/19/24 465.74 on 09/19/24
3-Month  
%Chg +2.08% since 06/18/24 +18.54% since 06/18/24 +12.29% since 06/18/24 +14.54% since 06/18/24 +1.94% since 06/18/24
Low 172.62 on 07/11/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24
High 195.94 on 07/30/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24
6-Month  
%Chg +2.67% since 03/19/24 -3.12% since 03/19/24 -8.44% since 03/19/24 +3.17% since 03/19/24 -17.36% since 03/19/24
Low 165.39 on 04/17/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24
High 195.94 on 07/30/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24
Key Statistics  
Market Capitalization, $K 6,536,579 42,750,824 17,476,412 8,513,667 11,812,779
Shares Outstanding, K 35,762 217,285 103,197 161,611 26,588
Annual Sales 5,313,460,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 264,390,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales 1,228,660,000 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000
Last Quarter Net Income 52,620,000 322,050,000 135,870,000 20,300,000 102,520,000
60-Month Beta 0.80 0.99 1.15 0.93 1.74
Per-Share Information  
Most Recent Earnings 1.48 on 07/30/24 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24
Latest Earnings Date 10/29/24 10/23/24 10/15/24 10/17/24 10/25/24
Most Recent Dividend 0.360 on 08/20/24 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A
Next Ex-Dividends Date 08/20/24 09/04/24 08/02/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 30.04 33.36 28.91 61.02 30.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar