Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | KNX | SAIA |
| Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 183.07 | 183.41 | 170.27 | 48.85 | 410.80 |
| High | 185.12 | 186.65 | 171.25 | 49.98 | 417.93 |
| Low | 182.25 | 183.41 | 169.62 | 48.75 | 409.83 |
| Last | 184.57 | 185.04 | 170.59 | 49.85 | 410.65 |
| Change | +2.08 | +1.88 | +0.58 | +1.04 | +0.15 |
| % Change | +1.14% | +1.03% | +0.34% | +2.13% | +0.04% |
| Volume | 167,600 | 1,112,300 | 711,800 | 2,503,123 | 264,200 |
| 20-Day Average Volume | 308,090 | 1,903,190 | 1,136,105 | 2,971,005 | 578,535 |
| Previous Close | 182.49 | 183.16 | 170.01 | 48.81 | 410.50 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.83 | 195.38 | 167.72 | 48.14 | 466.61 |
| 20-Day Raw Stochastic | 97.21% | 12.55% | 38.09% | 73.76% | 11.14% |
| 20-Day Relative Strength | 55.01% | 39.28% | 40.01% | 48.00% | 32.32% |
| Weighted Alpha | +2.60 | +7.50 | -9.09 | -14.29 | +23.00 |
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/03/24 | -0.01% since 05/03/24 | +3.04% since 05/03/24 | +5.91% since 05/03/24 | +2.64% since 05/03/24 |
| Low | 179.42 on 05/08/24 | 179.77 on 05/06/24 | 165.52 on 05/06/24 | 46.90 on 05/06/24 | 388.37 on 05/06/24 |
| High | 185.12 on 05/10/24 | 187.37 on 05/09/24 | 171.25 on 05/10/24 | 49.98 on 05/10/24 | 423.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.16% since 04/10/24 | -13.95% since 04/10/24 | -9.35% since 04/10/24 | -3.28% since 04/10/24 | -29.32% since 04/10/24 |
| Low | 165.39 on 04/17/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 185.12 on 05/10/24 | 225.78 on 04/15/24 | 190.32 on 04/11/24 | 52.27 on 04/11/24 | 591.34 on 04/15/24 |
| 3-Month | |||||
| %Chg | -4.33% since 02/09/24 | -14.99% since 02/09/24 | -20.87% since 02/09/24 | -16.62% since 02/09/24 | -27.35% since 02/09/24 |
| Low | 165.39 on 04/17/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 196.82 on 02/15/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.39 on 02/12/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | +9.15% since 11/10/23 | -5.74% since 11/10/23 | -1.86% since 11/10/23 | -0.04% since 11/10/23 | +3.72% since 11/10/23 |
| Low | 165.39 on 04/17/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 377.19 on 11/30/23 |
| High | 201.40 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,526,208 | 39,797,924 | 17,544,520 | 7,882,523 | 10,914,370 |
| Shares Outstanding, K | 35,762 | 217,285 | 103,197 | 161,494 | 26,588 |
| Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 1,174,460,000 | 1,460,070,000 | 2,944,000,000 | 1,822,470,000 | 754,780,000 |
| Last Quarter Net Income | 47,100,000 | 292,300,000 | 127,490,000 | -2,640,000 | 90,700,000 |
| 60-Month Beta | 0.86 | 1.07 | 1.17 | 1.03 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.330 on 05/07/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | 0.160 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 03/05/24 | 05/09/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.65 | 31.99 | 26.63 | 43.53 | 29.95 |