Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Livestock Pure Beta Ipath ETN (LSTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 14
  • Annual Dividend Yield 0.00%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.79 +5.81%
on 04/04/18
44.25 -4.86%
on 03/15/18
-3.73 (-8.14%)
since 03/08/18
3-Month
39.79 +5.81%
on 04/04/18
46.09 -8.66%
on 02/01/18
-3.07 (-6.80%)
since 01/11/18
52-Week
39.79 +5.81%
on 04/04/18
47.53 -11.42%
on 11/08/17
+1.32 (+3.24%)
since 04/11/17

Most Recent Stories

More News
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 140.30 (+0.78%)
WSKY : 32.31 (-0.89%)
SOYB : 15.96 (+0.50%)
BG : 67.97 (-0.64%)
EWZ : 34.50 (+0.32%)
ADM : 47.25 (-0.13%)
COW : 21.32 (+1.86%)
EWA : 22.59 (-0.57%)
TSN : 64.90 (+0.62%)
CTNN : 35.02 (-0.26%)
EWC : 28.83 (-0.17%)
CORN : 16.20 (+0.93%)
LSTK : 42.10 (+0.10%)
DWDP : 66.14 (-0.68%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 140.30 (+0.78%)
WSKY : 32.31 (-0.89%)
SOYB : 15.96 (+0.50%)
BG : 67.97 (-0.64%)
EWZ : 34.50 (+0.32%)
ADM : 47.25 (-0.13%)
COW : 21.32 (+1.86%)
EWA : 22.59 (-0.57%)
TSN : 64.90 (+0.62%)
CTNN : 35.02 (-0.26%)
EWC : 28.83 (-0.17%)
CORN : 16.20 (+0.93%)
LSTK : 42.10 (+0.10%)
DWDP : 66.14 (-0.68%)
Best & Worst ETFs of March

Inside the ETFs that emerged winners in March and the products that plunged more than the broader market.

QQQ : 179.03 (-0.50%)
MLPE : 21.67 (unch)
GRN : 17.90 (+0.26%)
EGPT : 33.71 (-1.35%)
NIB : 27.21 (-1.80%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
LSTK : 42.10 (+0.10%)
Best & Worst ETFs of March

Inside the ETFs that emerged winners in March and the products that plunged more than the broader market.

QQQ : 179.03 (-0.50%)
MLPE : 21.67 (unch)
GRN : 17.90 (+0.26%)
EGPT : 33.71 (-1.35%)
NIB : 27.21 (-1.80%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
LSTK : 42.10 (+0.10%)
Top ETF Stories of September

Inside the top ETF stories of September.

BNO : 20.34 (-0.49%)
DBA : 17.32 (+0.23%)
PKB : 31.52 (+0.90%)
KBE : 48.49 (-0.37%)
QQQ : 179.03 (-0.50%)
USO : 14.13 (+0.21%)
XLE : 75.15 (+0.03%)
UUP : 25.15 (+0.20%)
FXB : 126.17 (-0.58%)
FXE : 111.60 (-0.05%)
XLF : 27.51 (-1.50%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
LSTK : 42.10 (+0.10%)
GLD : 115.81 (-0.43%)
IWM : 169.17 (+0.71%)
Top ETF Stories of September

Inside the top ETF stories of September.

BNO : 20.34 (-0.49%)
DBA : 17.32 (+0.23%)
PKB : 31.52 (+0.90%)
KBE : 48.49 (-0.37%)
QQQ : 179.03 (-0.50%)
USO : 14.13 (+0.21%)
XLE : 75.15 (+0.03%)
UUP : 25.15 (+0.20%)
FXB : 126.17 (-0.58%)
FXE : 111.60 (-0.05%)
XLF : 27.51 (-1.50%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
LSTK : 42.10 (+0.10%)
GLD : 115.81 (-0.43%)
IWM : 169.17 (+0.71%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 17.32 (+0.23%)
XLY : 112.65 (-0.23%)
UVE : 37.60 (+1.21%)
PKB : 31.52 (+0.90%)
CRAK : 32.26 (+0.69%)
CANE : 6.94 (-0.72%)
UGA : 33.04 (+0.27%)
HCI : 42.32 (+0.24%)
IAK : 63.26 (-1.26%)
RE : 234.30 (-0.85%)
XL : 56.29 (-0.32%)
LOW : 101.39 (+0.34%)
CARZ : 37.26 (-0.35%)
HD : 202.63 (+0.83%)
LSTK : 42.10 (+0.10%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 17.32 (+0.23%)
XLY : 112.65 (-0.23%)
UVE : 37.60 (+1.21%)
PKB : 31.52 (+0.90%)
CRAK : 32.26 (+0.69%)
CANE : 6.94 (-0.72%)
UGA : 33.04 (+0.27%)
HCI : 42.32 (+0.24%)
IAK : 63.26 (-1.26%)
RE : 234.30 (-0.85%)
XL : 56.29 (-0.32%)
LOW : 101.39 (+0.34%)
CARZ : 37.26 (-0.35%)
HD : 202.63 (+0.83%)
LSTK : 42.10 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade LSTK with:

Fund Summary

N/A

See More

Key Turning Points

2nd Resistance Point 42.10
1st Resistance Point 42.10
Last Price 42.10
1st Support Level 42.10
2nd Support Level 42.10

See More

52-Week High 47.53
Fibonacci 61.8% 44.57
Fibonacci 50% 43.66
Fibonacci 38.2% 42.75
Last Price 42.10
52-Week Low 39.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar