Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Livestock Pure Beta Ipath ETN (LSTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	LSTK	$SGV
Company	Livestock Pure Beta Ipath ETN	S&P GSCI Livestock Index
Price Information
Exchange	NYSE Arca	INDEX/S&P
Open	42.10	419.97
High	42.10	419.97
Low	42.10	417.31
Last	42.10	418.71
Change	+0.04	-1.26
% Change	+0.10%	-0.30%
Volume	1,200	0
20-Day Average Volume	1,270	0
Previous Close	42.06	419.97
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	43.18	423.55
20-Day Raw Stochastic	37.81%	30.61%
20-Day Relative Strength	38.45%	47.14%
Weighted Alpha	-3.10	+11.41
Today's Opinion	N/A	48% Buy
Previous Opinion	N/A	48% Buy
Last Month's Opinion	N/A	64% Buy
Performance
5-Days
%Chg	+2.06% since 04/04/18	-1.83% since 04/29/24
Low	41.71 on 04/06/18	415.43 on 05/01/24
High	42.10 on 04/11/18	426.52 on 04/30/24
1-Month
%Chg	-8.14% since 03/08/18	-0.24% since 04/05/24
Low	39.79 on 04/04/18	411.86 on 04/12/24
High	44.25 on 03/15/18	434.24 on 04/23/24
3-Month
%Chg	-6.80% since 01/11/18	+2.85% since 02/06/24
Low	39.79 on 04/04/18	404.89 on 02/07/24
High	46.09 on 02/01/18	436.92 on 03/14/24
6-Month
%Chg	-2.64% since 10/05/17	+8.07% since 11/06/23
Low	39.79 on 04/04/18	349.58 on 12/07/23
High	47.53 on 11/08/17	436.92 on 03/14/24
Key Statistics
Market Capitalization, $K	573	N/A
Shares Outstanding, K	14	N/A
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.13	N/A
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	N/A
Next Ex-Dividends Date	N/A	N/A
Ratios
Price/Earnings ttm	N/A	N/A