L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | COTY | OLPX | IPAR |
| Company | L'Oreal Company ADR | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 92.4800 | 145.76 | 11.45 | 1.3200 | 118.51 |
| High | 93.5100 | 147.05 | 11.53 | 1.3500 | 119.22 |
| Low | 92.4800 | 143.71 | 11.42 | 1.2900 | 117.39 |
| Last | 93.1200 | 146.88 | 11.48 | 1.3300 | 118.94 |
| Change | +0.7700 | +1.89 | +0.06 | +0.0100 | +0.93 |
| % Change | +0.83% | +1.30% | +0.53% | +0.76% | +0.79% |
| Volume | 42,747 | 1,451,668 | 667,565 | 957,397 | 107,805 |
| 20-Day Average Volume | 105,992 | 2,084,671 | 4,397,279 | 2,299,918 | 137,857 |
| Previous Close | 92.3500 | 144.99 | 11.42 | 1.3200 | 118.01 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.2740 | 145.00 | 11.17 | 1.5020 | 128.43 |
| 20-Day Raw Stochastic | 63.13% | 56.82% | 73.00% | 16.35% | 9.05% |
| 20-Day Relative Strength | 50.17% | 51.73% | 49.41% | 35.98% | 34.42% |
| Weighted Alpha | -0.62 | -31.06 | -2.88 | -64.83 | -22.98 |
| Today's Opinion | 16% Buy | 32% Buy | 24% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 16% Buy | 8% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/19/24 | +1.57% since 04/19/24 | +3.18% since 04/19/24 | -2.22% since 04/19/24 | -7.01% since 04/19/24 |
| Low | 90.9532 on 04/25/24 | 143.32 on 04/22/24 | 10.97 on 04/22/24 | 1.1900 on 04/23/24 | 116.75 on 04/25/24 |
| High | 94.7500 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 1.3800 on 04/22/24 | 132.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.50% since 03/26/24 | +5.29% since 03/26/24 | -1.24% since 03/26/24 | -24.14% since 03/26/24 | -11.80% since 03/26/24 |
| Low | 87.3500 on 04/15/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 116.75 on 04/25/24 |
| High | 96.4900 on 04/18/24 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 1.9850 on 04/02/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.39% since 01/26/24 | +12.14% since 01/26/24 | -5.39% since 01/26/24 | -45.45% since 01/26/24 | -13.20% since 01/26/24 |
| Low | 87.3500 on 04/15/24 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 116.75 on 04/25/24 |
| High | 99.7050 on 03/13/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.4800 on 01/30/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.59% since 10/26/23 | +9.27% since 10/26/23 | +22.65% since 10/26/23 | -14.29% since 10/26/23 | -5.81% since 10/26/23 |
| Low | 81.8400 on 10/27/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 1.1900 on 04/23/24 | 116.75 on 04/25/24 |
| High | 100.2800 on 12/28/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.9800 on 12/28/23 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,909,440 | 51,975,000 | 10,222,830 | 872,990 | 3,778,680 |
| Shares Outstanding, K | 2,673,627 | 358,473 | 895,169 | 661,356 | 32,020 |
| Annual Sales | 44,571,820,000 | 15,910,000,000 | 5,554,100,000 | 458,300,000 | 1,317,680,000 |
| Annual Net Income | 6,692,940,000 | 1,006,000,000 | 508,200,000 | 61,590,000 | 152,650,000 |
| Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | 111,720,000 | 328,740,000 |
| Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | 14,100,000 | 10,420,000 |
| 60-Month Beta | 0.90 | 1.07 | 1.82 | 2.28 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.03 on 02/29/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 02/08/24 | 05/01/24 | 05/06/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 1.016 on 04/24/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.31 | 21.67 | 8.44 | 27.48 |