Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
480.00 +8.53%
on 01/31/23
548.85 -5.08%
on 02/02/23
+42.32 (+8.84%)
since 01/30/23
1-Month
444.62 +17.17%
on 01/09/23
548.85 -5.08%
on 02/02/23
+75.68 (+17.00%)
since 01/06/23
3-Month
397.06 +31.20%
on 12/22/22
548.85 -5.08%
on 02/02/23
+101.41 (+24.17%)
since 11/04/22
6-Month
299.59 +73.89%
on 10/13/22
548.85 -5.08%
on 02/02/23
+0.98 (+0.19%)
since 08/05/22
YTD
407.27 +27.91%
on 01/03/23
548.85 -5.08%
on 02/02/23
+100.65 (+23.95%)
since 12/30/22
52-Week
299.59 +73.89%
on 10/13/22
615.99 -15.43%
on 02/10/22
-58.12 (-10.04%)
since 02/04/22
2-Year
299.59 +73.89%
on 10/13/22
731.85 -28.82%
on 01/04/22
+11.19 (+2.20%)
since 02/05/21
3-Year
181.38 +187.21%
on 03/16/20
731.85 -28.82%
on 01/03/22
+181.65 (+53.54%)
since 02/10/20
5-Year
122.64 +324.78%
on 12/24/18
731.85 -28.82%
on 01/03/22
+333.04 (+177.23%)
since 02/12/18
10-Year
39.94 +1,225.11%
on 04/01/13
731.85 -27.68%
on 01/01/22
+486.95 (+1,151.18%)
since 02/01/13
20-Year
10.77 +4,814.11%
on 04/01/03
731.85 -27.68%
on 01/01/22
+515.92 (+3,870.37%)
since 02/01/03

52-Week Key Points

52-Week High 615.99
Last Price 520.95
Fibonacci 61.8% 495.13
Fibonacci 50% 457.79
Fibonacci 38.2% 420.46
52-Week Low 299.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.08%
1-Month 8 times -5.08%
3-Month 6 times -5.08%
6-Month 4 times -5.08%
YTD 10 times -5.08%
52-Week 3 times -15.43%
2-Year 20 times -28.82%
3-Year 24 times -28.82%
5-Year 41 times -28.82%
10-Year 52 times -27.68%
20-Year 60 times -27.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.53%
1-Month 1 time +17.17%
3-Month 2 times +31.20%
6-Month 23 times +73.89%
YTD 1 time +27.91%
52-Week 26 times +73.89%
2-Year 23 times +73.89%
3-Year 4 times +187.21%
5-Year 15 times +324.78%
10-Year 2 times +1,225.11%
20-Year 2 times +4,814.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar