Lam Research Corp
(LRCX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AVGO | AMAT | ||
| Company | Lam Research Corp | Broadcom Ltd | Applied Materials | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 235.55 | 346.80 | 337.91 | ||
| High | 240.34 | 347.20 | 344.34 | ||
| Low | 230.04 | 333.74 | 330.89 | ||
| Latest | 236.92 | 341.57 | 339.82 | ||
| Change | +10.31 | +1.13 | +10.75 | ||
| % Change | +4.55% | +0.33% | +3.27% | ||
| Volume | 4,484,235 | 7,917,717 | 2,743,097 | ||
| 20-Day Average Volume | 13,038,636 | 27,765,502 | 8,189,492 | ||
| Previous Close | 226.61 | 340.44 | 329.07 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.74 | 331.15 | 322.74 | ||
| 20-Day Raw Stochastic | 66.30% | 77.50% | 89.93% | ||
| 20-Day Relative Strength | 60.36 | 50.84 | 61.97 | ||
| Weighted Alpha | +227.75 | +42.01 | +129.46 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.47% since 02/04/26 | +10.76% since 02/04/26 | +13.86% since 02/04/26 | ||
| Low | 204.57 on 02/05/26 | 306.70 on 02/05/26 | 292.32 on 02/05/26 | ||
| High | 240.32 on 02/11/26 | 352.34 on 02/09/26 | 344.34 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 01/09/26 | -1.10% since 01/09/26 | +12.51% since 01/09/26 | ||
| Low | 204.57 on 02/05/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | ||
| High | 251.87 on 01/30/26 | 359.49 on 01/13/26 | 344.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +48.22% since 11/11/25 | -3.06% since 11/11/25 | +48.18% since 11/11/25 | ||
| Low | 135.50 on 11/21/25 | 295.30 on 02/04/26 | 203.40 on 11/14/25 | ||
| High | 251.87 on 01/30/26 | 414.61 on 12/10/25 | 344.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/11/25 | +12.27% since 08/11/25 | +83.78% since 08/11/25 | ||
| Low | 94.11 on 09/02/25 | 281.87 on 08/20/25 | 154.46 on 09/03/25 | ||
| High | 251.87 on 01/30/26 | 414.61 on 12/10/25 | 344.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,984,000 | 1,614,119,040 | 261,189,776 | ||
| Shares Outstanding, K | 1,248,771 | 4,741,273 | 793,721 | ||
| Annual Sales | 18,435,590,000 | 63,887,000,000 | 28,368,000,000 | ||
| Annual Net Income | 5,358,220,000 | 23,126,000,000 | 6,998,000,000 | ||
| Last Quarter Sales | 5,344,790,000 | 18,015,000,000 | 6,800,000,000 | ||
| Last Quarter Net Income | 1,593,990,000 | 8,518,000,000 | 1,897,000,000 | ||
| 60-Month Beta | 1.78 | 1.21 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/28/26 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | ||
| Latest Earnings Date | 04/22/26 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.260 on 12/03/25 | 0.650 on 12/22/25 | 0.460 on 11/20/25 | ||
| Next Ex-Dividends Date | 03/04/26 | 12/22/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.79 | 61.42 | 35.09 | ||