Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AVGO | AMAT | ||
| Company | Lam Research Corp | Broadcom Ltd | Applied Materials | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 219.42 | 352.88 | 307.06 | ||
| High | 220.57 | 359.49 | 310.64 | ||
| Low | 213.39 | 350.91 | 302.59 | ||
| Latest | 214.38 | 354.61 | 304.87 | ||
| Change | -6.02 | +2.40 | -2.37 | ||
| % Change | -2.73% | +0.68% | -0.77% | ||
| Volume | 12,736,899 | 18,307,900 | 7,146,500 | ||
| 20-Day Average Volume | 12,121,205 | 36,912,461 | 6,676,925 | ||
| Previous Close | 220.40 | 352.21 | 307.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.51 | 343.92 | 271.83 | ||
| 20-Day Raw Stochastic | 88.11% | 81.79% | 90.94% | ||
| 20-Day Relative Strength | 69.58 | 50.36 | 67.63 | ||
| Weighted Alpha | +210.77 | +50.41 | +88.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 01/06/26 | +3.15% since 01/06/26 | +2.99% since 01/06/26 | ||
| Low | 195.04 on 01/08/26 | 330.50 on 01/08/26 | 279.45 on 01/08/26 | ||
| High | 222.58 on 01/12/26 | 359.49 on 01/13/26 | 310.64 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +33.55% since 12/12/25 | -1.48% since 12/12/25 | +17.62% since 12/12/25 | ||
| Low | 153.60 on 12/17/25 | 321.42 on 12/17/25 | 246.92 on 12/17/25 | ||
| High | 222.58 on 01/12/26 | 362.00 on 12/15/25 | 310.64 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +55.56% since 10/13/25 | -0.59% since 10/13/25 | +38.91% since 10/13/25 | ||
| Low | 134.04 on 10/14/25 | 321.42 on 12/17/25 | 203.40 on 11/14/25 | ||
| High | 222.58 on 01/12/26 | 414.61 on 12/10/25 | 310.64 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +110.73% since 07/11/25 | +29.24% since 07/11/25 | +54.03% since 07/11/25 | ||
| Low | 90.93 on 07/31/25 | 269.58 on 07/14/25 | 154.46 on 09/03/25 | ||
| High | 222.58 on 01/12/26 | 414.61 on 12/10/25 | 310.64 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,267,712 | 1,681,302,784 | 241,744,512 | ||
| Shares Outstanding, K | 1,256,030 | 4,741,273 | 792,943 | ||
| Annual Sales | 18,435,590,000 | 63,887,000,000 | 28,368,000,000 | ||
| Annual Net Income | 5,358,220,000 | 23,126,000,000 | 6,998,000,000 | ||
| Last Quarter Sales | 5,324,170,000 | 18,015,000,000 | 6,800,000,000 | ||
| Last Quarter Net Income | 1,568,660,000 | 8,518,000,000 | 1,897,000,000 | ||
| 60-Month Beta | 1.77 | 1.21 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/22/25 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | ||
| Latest Earnings Date | 01/28/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.260 on 12/03/25 | 0.650 on 12/22/25 | 0.460 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/22/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.55 | 62.89 | 32.62 | ||