Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AMAT | ARM | ||
| Company | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 317.86 | 503.00 | 253.46 | ||
| High | 319.10 | 503.50 | 255.93 | ||
| Low | 303.85 | 483.13 | 242.50 | ||
| Last | 314.00 | 492.32 | 243.32 | ||
| Change | +3.47 | -3.89 | -7.40 | ||
| Percent Change | +1.12% | -0.78% | -2.95% | ||
| Volume | 5,940,300 | 5,525,800 | 3,687,200 | ||
| 20-Day Average Volume | 10,581,521 | 8,010,255 | 5,324,130 | ||
| Previous | 310.53 | 496.21 | 250.72 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.90 | 513.84 | 260.78 | ||
| 20-Day Raw Stochastic | 67.00% | 43.94% | 29.95% | ||
| 20-Day Relative Strength | 48.70 | 45.31 | 42.13 | ||
| Weighted Alpha | +168.62 | +154.10 | +23.26 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 08/14/26 | -2.93% since 08/14/26 | -12.93% since 08/14/26 | ||
| Low | 302.95 on 08/20/26 | 483.13 on 08/21/26 | 241.50 on 08/19/26 | ||
| High | 345.28 on 08/17/26 | 539.81 on 08/17/26 | 287.15 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 07/21/26 | -12.79% since 07/21/26 | -16.02% since 07/21/26 | ||
| Low | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 | ||
| High | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 05/21/26 | +15.20% since 05/21/26 | -18.41% since 05/21/26 | ||
| Low | 250.50 on 07/29/26 | 430.29 on 05/22/26 | 219.39 on 08/03/26 | ||
| High | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 02/20/26 | +31.15% since 02/20/26 | +93.76% since 02/20/26 | ||
| Low | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 | ||
| High | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,572,736 | 393,970,400 | 267,788,768 | ||
| Shares Outstanding, K | 1,251,321 | 793,959 | 1,068,079 | ||
| Annual Sales, $M | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 | ||
| Annual Net Income, $M | 7,265,400,000 | 6,998,000,000 | 904,000,000 | ||
| Last Qtr Sales, $M | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 | ||
| Last Qtr Income, $M | 2,277,280,000 | 2,538,000,000 | 270,000,000 | ||
| 60-Month Beta | 1.84 | 1.61 | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 | ||
| Latest Earnings Date | 10/28/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | 06/17/26 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.78 | 45.48 | 271.02 | ||