Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LRCX | AMAT | AEIS | ||
Company | Lam Research Corp | Applied Materials | Advanced Energy | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 898.40 | 202.00 | 98.24 | ||
High | 912.62 | 205.27 | 98.97 | ||
Low | 895.55 | 199.95 | 95.94 | ||
Last | 908.55 | 204.09 | 97.26 | ||
Change | +24.87 | +6.18 | +1.63 | ||
% Change | +2.81% | +3.12% | +1.70% | ||
Volume | 375,190 | 2,001,592 | 135,597 | ||
20-Day Average Volume | 1,082,802 | 4,623,617 | 187,614 | ||
Previous Close | 883.68 | 197.91 | 95.63 | ||
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 918.67 | 201.41 | 95.20 | ||
20-Day Raw Stochastic | 38.98% | 62.58% | 65.46% | ||
20-Day Relative Strength | 48.23% | 53.13% | 49.98% | ||
Weighted Alpha | +65.61 | +73.83 | +4.03 | ||
Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 04/26/24 | +0.37% since 04/26/24 | +0.89% since 04/26/24 | ||
Low | 862.09 on 05/02/24 | 192.69 on 05/01/24 | 90.40 on 05/02/24 | ||
High | 934.53 on 04/30/24 | 205.83 on 04/30/24 | 98.97 on 05/03/24 | ||
1-Month | |||||
%Chg | -7.24% since 04/03/24 | -1.57% since 04/03/24 | -2.45% since 04/03/24 | ||
Low | 857.98 on 04/22/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | ||
High | 1,001.84 on 04/04/24 | 214.46 on 04/15/24 | 101.96 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.21% since 02/02/24 | +21.38% since 02/02/24 | -8.70% since 02/02/24 | ||
Low | 823.80 on 02/06/24 | 167.50 on 02/06/24 | 89.11 on 04/19/24 | ||
High | 1,007.39 on 03/07/24 | 214.91 on 03/21/24 | 107.17 on 03/08/24 | ||
6-Month | |||||
%Chg | +43.13% since 11/03/23 | +46.07% since 11/03/23 | +5.51% since 11/03/23 | ||
Low | 628.11 on 11/06/23 | 139.21 on 11/06/23 | 85.26 on 11/09/23 | ||
High | 1,007.39 on 03/07/24 | 214.91 on 03/21/24 | 113.39 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 115,853,104 | 164,442,816 | 3,569,390 | ||
Shares Outstanding, K | 131,103 | 830,897 | 37,325 | ||
Annual Sales | 17,428,520,000 | 26,517,000,000 | 1,655,810,000 | ||
Annual Net Income | 4,510,930,000 | 6,856,000,000 | 128,280,000 | ||
Last Quarter Sales | 3,793,560,000 | 6,707,000,000 | 405,270,000 | ||
Last Quarter Net Income | 965,830,000 | 2,019,000,000 | 37,500,000 | ||
60-Month Beta | 1.51 | 1.58 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 7.79 on 04/24/24 | 2.13 on 02/15/24 | 0.58 on 05/01/24 | ||
Latest Earnings Date | 04/24/24 | 05/16/24 | 05/01/24 | ||
Most Recent Dividend | 2.000 on 03/12/24 | 0.320 on 02/21/24 | 0.100 on 02/15/24 | ||
Next Ex-Dividends Date | 03/12/24 | 05/22/24 | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 30.85 | 23.80 | 27.53 |