Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AMAT | AEIS | ||
| Company | Lam Research Corp | Applied Materials | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 908.10 | 206.99 | 111.40 | ||
| High | 908.66 | 208.36 | 112.67 | ||
| Low | 889.04 | 202.81 | 108.86 | ||
| Last | 894.64 | 206.47 | 110.01 | ||
| Change | +10.52 | +4.15 | +1.43 | ||
| % Change | +1.19% | +2.05% | +1.32% | ||
| Volume | 1,167,800 | 5,208,900 | 210,100 | ||
| 20-Day Average Volume | 1,039,325 | 5,654,580 | 190,330 | ||
| Previous Close | 884.12 | 202.32 | 108.58 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,022.40 | 231.77 | 110.70 | ||
| 20-Day Raw Stochastic | 5.11% | 11.05% | 32.31% | ||
| 20-Day Relative Strength | 38.12% | 40.19% | 51.16% | ||
| Weighted Alpha | +20.82 | +34.19 | -1.78 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 07/19/24 | -1.80% since 07/19/24 | +1.29% since 07/19/24 | ||
| Low | 881.96 on 07/25/24 | 200.33 on 07/25/24 | 107.39 on 07/25/24 | ||
| High | 981.23 on 07/22/24 | 224.09 on 07/22/24 | 114.57 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -15.26% since 06/26/24 | -11.07% since 06/26/24 | +2.14% since 06/26/24 | ||
| Low | 881.96 on 07/25/24 | 200.33 on 07/25/24 | 105.36 on 07/02/24 | ||
| High | 1,130.00 on 07/11/24 | 255.89 on 07/10/24 | 119.75 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/26/24 | +1.52% since 04/26/24 | +14.64% since 04/26/24 | ||
| Low | 862.09 on 05/02/24 | 192.69 on 05/01/24 | 90.40 on 05/02/24 | ||
| High | 1,130.00 on 07/11/24 | 255.89 on 07/10/24 | 119.75 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +6.63% since 01/26/24 | +23.71% since 01/26/24 | +4.74% since 01/26/24 | ||
| Low | 815.67 on 01/31/24 | 160.96 on 01/31/24 | 89.11 on 04/19/24 | ||
| High | 1,130.00 on 07/11/24 | 255.89 on 07/10/24 | 119.75 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,590,728 | 167,515,904 | 4,065,561 | ||
| Shares Outstanding, K | 130,741 | 827,975 | 37,443 | ||
| Annual Sales | 17,428,520,000 | 26,517,000,000 | 1,655,810,000 | ||
| Annual Net Income | 4,510,930,000 | 6,856,000,000 | 128,280,000 | ||
| Last Quarter Sales | 3,793,560,000 | 6,646,000,000 | 327,480,000 | ||
| Last Quarter Net Income | 965,830,000 | 1,722,000,000 | 5,220,000 | ||
| 60-Month Beta | 1.48 | 1.56 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 2.09 on 05/16/24 | 0.58 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 08/15/24 | 07/30/24 | ||
| Most Recent Dividend | 2.000 on 06/18/24 | 0.400 on 05/22/24 | 0.100 on 05/23/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 08/22/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 25.06 | 31.47 | ||