Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AVGO | AMAT | ||
| Company | Lam Research Corp | Broadcom Ltd | Applied Materials | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 178.43 | 351.06 | 261.84 | ||
| High | 179.80 | 353.25 | 262.94 | ||
| Low | 177.80 | 347.75 | 260.20 | ||
| Latest | 178.07 | 352.13 | 261.90 | ||
| Change | +0.74 | +1.91 | +1.12 | ||
| % Change | +0.42% | +0.55% | +0.43% | ||
| Volume | 5,238,900 | 15,028,100 | 1,836,000 | ||
| 20-Day Average Volume | 10,374,995 | 42,141,102 | 6,691,150 | ||
| Previous Close | 177.33 | 350.22 | 260.78 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.79 | 368.98 | 261.92 | ||
| 20-Day Raw Stochastic | 93.51% | 32.95% | 51.34% | ||
| 20-Day Relative Strength | 63.24 | 47.77 | 58.36 | ||
| Weighted Alpha | +167.75 | +49.08 | +72.80 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 12/18/25 | +6.74% since 12/18/25 | +3.31% since 12/18/25 | ||
| Low | 166.08 on 12/19/25 | 332.58 on 12/19/25 | 253.58 on 12/19/25 | ||
| High | 179.80 on 12/26/25 | 353.25 on 12/26/25 | 262.94 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +14.78% since 11/26/25 | -11.43% since 11/26/25 | +4.77% since 11/26/25 | ||
| Low | 153.15 on 12/03/25 | 321.42 on 12/17/25 | 246.92 on 12/17/25 | ||
| High | 179.80 on 12/26/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +38.76% since 09/26/25 | +5.26% since 09/26/25 | +28.43% since 09/26/25 | ||
| Low | 130.81 on 09/30/25 | 321.42 on 12/17/25 | 202.87 on 09/30/25 | ||
| High | 179.80 on 12/26/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +83.88% since 06/26/25 | +30.34% since 06/26/25 | +42.71% since 06/26/25 | ||
| Low | 90.93 on 07/31/25 | 262.66 on 07/01/25 | 154.46 on 09/03/25 | ||
| High | 179.80 on 12/26/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,661,280 | 1,669,544,448 | 207,671,760 | ||
| Shares Outstanding, K | 1,256,030 | 4,741,273 | 792,943 | ||
| Annual Sales | 18,435,590,000 | 63,887,000,000 | 28,368,000,000 | ||
| Annual Net Income | 5,358,220,000 | 23,126,000,000 | 6,998,000,000 | ||
| Last Quarter Sales | 5,324,170,000 | 18,015,000,000 | 6,800,000,000 | ||
| Last Quarter Net Income | 1,568,660,000 | 8,518,000,000 | 1,897,000,000 | ||
| 60-Month Beta | 1.77 | 1.19 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/22/25 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | ||
| Latest Earnings Date | 02/04/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.260 on 12/03/25 | 0.650 on 12/22/25 | 0.460 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/22/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.06 | 62.54 | 27.68 | ||