Lam Research Corp
(LRCX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AVGO | AMAT | ||
| Company | Lam Research Corp | Broadcom Ltd | Applied Materials | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 228.21 | 346.38 | 330.55 | ||
| High | 228.21 | 346.38 | 330.55 | ||
| Low | 228.21 | 346.38 | 330.55 | ||
| Latest | 228.21 | 346.38 | 330.55 | ||
| Change | -1.07 | +2.44 | -0.02 | ||
| % Change | -0.47% | +0.71% | -0.01% | ||
| Volume | 35,366 | 424,473 | 32,151 | ||
| 20-Day Average Volume | 13,067,583 | 27,343,559 | 8,075,593 | ||
| Previous Close | 229.28 | 343.94 | 330.57 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.74 | 332.12 | 321.12 | ||
| 20-Day Raw Stochastic | 49.98% | 79.58% | 75.40% | ||
| 20-Day Relative Strength | 58.13 | 52.68 | 60.07 | ||
| Weighted Alpha | +213.01 | +44.97 | +121.81 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 02/03/26 | +8.13% since 02/03/26 | +3.73% since 02/03/26 | ||
| Low | 204.57 on 02/05/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | ||
| High | 232.45 on 02/06/26 | 352.34 on 02/09/26 | 332.40 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 01/09/26 | +0.41% since 01/09/26 | +9.75% since 01/09/26 | ||
| Low | 204.57 on 02/05/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | ||
| High | 251.87 on 01/30/26 | 359.49 on 01/13/26 | 344.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.17% since 11/10/25 | -3.35% since 11/10/25 | +40.61% since 11/10/25 | ||
| Low | 135.50 on 11/21/25 | 295.30 on 02/04/26 | 203.40 on 11/14/25 | ||
| High | 251.87 on 01/30/26 | 414.61 on 12/10/25 | 344.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +124.29% since 08/08/25 | +13.58% since 08/08/25 | +78.80% since 08/08/25 | ||
| Low | 94.11 on 09/02/25 | 281.87 on 08/20/25 | 154.46 on 09/03/25 | ||
| High | 251.87 on 01/30/26 | 414.61 on 12/10/25 | 344.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,318,208 | 1,630,713,472 | 262,380,352 | ||
| Shares Outstanding, K | 1,248,771 | 4,741,273 | 793,721 | ||
| Annual Sales | 18,435,590,000 | 63,887,000,000 | 28,368,000,000 | ||
| Annual Net Income | 5,358,220,000 | 23,126,000,000 | 6,998,000,000 | ||
| Last Quarter Sales | 5,344,790,000 | 18,015,000,000 | 6,800,000,000 | ||
| Last Quarter Net Income | 1,593,990,000 | 8,518,000,000 | 1,897,000,000 | ||
| 60-Month Beta | 1.78 | 1.21 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 01/28/26 | 1.95 on 12/11/25 | 2.17 on 11/13/25 | ||
| Latest Earnings Date | 04/22/26 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.260 on 12/03/25 | 0.650 on 12/22/25 | 0.460 on 11/20/25 | ||
| Next Ex-Dividends Date | 03/04/26 | 12/22/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 59.45 | 34.24 | ||