Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ  
Open 590.00 582.63 121.17 107.87  
High 592.46 586.40 121.22 108.09  
Low 544.63 559.66 113.60 101.01  
Last 547.65 559.77 113.93 101.30  
Change -49.25 -35.24 -8.88 -7.50  
% Change -8.25% -5.92% -7.23% -6.89%  
Volume 2,674,900 1,288,900 11,352,700 240,000  
20-Day Average Volume 1,711,985 774,050 8,492,465 326,395  
Previous Close 596.90 595.01 122.81 108.80  
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 546.15 570.16 109.43 108.64  
20-Day Raw Stochastic 54.35% 39.14% 62.82% 21.20%  
20-Day Relative Strength 51.80% 52.96% 57.27% 45.27%  
Weighted Alpha +108.21 +109.12 +138.23 +64.37  
Today's Opinion 100% Buy 88% Buy 100% Buy 56% Buy  
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy  
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg -5.21% since 02/18/21 -3.90% since 02/18/21 +0.44% since 02/18/21 -4.50% since 02/18/21  
Low 536.41 on 02/23/21 559.66 on 02/25/21 110.69 on 02/23/21 97.14 on 02/23/21  
High 602.00 on 02/19/21 600.75 on 02/19/21 124.50 on 02/19/21 110.50 on 02/19/21  
1-Month  
%Chg -3.54% since 01/25/21 -1.38% since 01/25/21 +5.37% since 01/25/21 -11.54% since 01/25/21  
Low 481.05 on 01/29/21 522.50 on 01/27/21 96.07 on 01/29/21 97.14 on 02/23/21  
High 603.60 on 02/16/21 608.71 on 02/16/21 124.50 on 02/19/21 116.77 on 02/08/21  
3-Month  
%Chg +22.58% since 11/25/20 +32.18% since 11/25/20 +40.41% since 11/25/20 +7.31% since 11/25/20  
Low 445.60 on 11/30/20 428.78 on 11/27/20 80.71 on 11/30/20 94.50 on 11/27/20  
High 603.60 on 02/16/21 608.71 on 02/16/21 124.50 on 02/19/21 125.55 on 01/20/21  
6-Month  
%Chg +55.36% since 08/25/20 +46.99% since 08/25/20 +77.88% since 08/25/20 +33.94% since 08/25/20  
Low 292.28 on 09/11/20 343.25 on 09/08/20 54.15 on 09/21/20 57.04 on 09/24/20  
High 603.60 on 02/16/21 608.71 on 02/16/21 124.50 on 02/19/21 125.55 on 01/20/21  
Key Statistics  
Market Capitalization, $K 85,301,792 249,791,744 112,697,952 4,164,102  
Shares Outstanding, K 142,908 419,811 917,661 38,273  
Annual Sales 10,044,740,000 15,967,640,000 17,202,000,000 1,415,830,000  
Annual Net Income 2,251,750,000 4,059,390,000 3,619,000,000 134,680,000  
Last Quarter Sales 3,456,240,000 4,986,340,000 5,162,000,000 370,970,000  
Last Quarter Net Income 869,230,000 1,560,660,000 1,130,000,000 41,840,000  
60-Month Beta 1.30 1.08 1.46 1.84  
Per-Share Information  
Most Recent Earnings 6.03 on 01/27/21 2.54 on 01/20/21 1.39 on 02/18/21 1.49 on 02/10/21  
Latest Earnings Date 01/27/21 01/20/21 02/18/21 02/10/21  
Most Recent Dividend 1.300 on 12/08/20 1.186 on 11/02/20 0.220 on 02/24/21 0.100 on 02/19/21  
Next Ex-Dividends Date 03/16/21 05/03/21 02/24/21 02/19/21  
Ratios  
Price/Earnings ttm 27.50 58.72 25.30 20.82  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar