Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ  
Open 614.45 678.49 131.19 104.65  
High 623.97 681.95 133.58 105.70  
Low 608.58 672.40 130.32 102.98  
Last 618.62 680.65 133.05 105.18  
Change +5.96 +9.58 +1.82 +1.18  
% Change +0.97% +1.43% +1.39% +1.13%  
Volume 993,100 565,600 5,984,000 206,500  
20-Day Average Volume 1,129,860 714,225 8,144,900 243,220  
Previous Close 612.66 671.07 131.23 104.00  
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 640.27 681.78 136.90 102.99  
20-Day Raw Stochastic 15.39% 53.50% 27.61% 82.98%  
20-Day Relative Strength 48.04% 54.29% 49.79% 53.51%  
Weighted Alpha +93.64 +89.94 +123.84 +51.33  
Today's Opinion 56% Buy 88% Buy 80% Buy 16% Buy  
Previous Opinion 56% Buy 88% Buy 64% Buy 16% Sell  
Last Month's Opinion 88% Buy 88% Buy 88% Buy 24% Sell  
Performance  
5-Days  
%Chg -4.86% since 06/14/21 -4.04% since 06/14/21 -4.30% since 06/14/21 -0.65% since 06/14/21  
Low 608.58 on 06/21/21 668.57 on 06/18/21 130.32 on 06/21/21 101.77 on 06/18/21  
High 654.00 on 06/15/21 710.97 on 06/15/21 140.61 on 06/15/21 106.47 on 06/15/21  
1-Month  
%Chg +0.74% since 05/21/21 +6.48% since 05/21/21 +3.41% since 05/21/21 +7.26% since 05/21/21  
Low 608.58 on 06/21/21 645.76 on 05/24/21 129.59 on 05/24/21 98.21 on 05/24/21  
High 673.80 on 06/01/21 710.97 on 06/15/21 142.12 on 06/01/21 106.61 on 06/14/21  
3-Month  
%Chg +14.07% since 03/19/21 +24.34% since 03/19/21 +15.84% since 03/19/21 +1.81% since 03/19/21  
Low 525.02 on 03/25/21 555.50 on 03/23/21 114.39 on 05/12/21 81.71 on 05/11/21  
High 673.80 on 06/01/21 710.97 on 06/15/21 146.00 on 04/05/21 122.36 on 04/05/21  
6-Month  
%Chg +28.02% since 12/21/20 +44.13% since 12/21/20 +53.98% since 12/21/20 +7.81% since 12/21/20  
Low 465.50 on 12/31/20 472.95 on 12/22/20 83.53 on 12/29/20 81.71 on 05/11/21  
High 673.80 on 06/01/21 710.97 on 06/15/21 146.00 on 04/05/21 125.55 on 01/20/21  
Key Statistics  
Market Capitalization, $K 87,376,952 281,722,592 119,941,728 3,995,264  
Shares Outstanding, K 142,619 419,811 913,981 38,416  
Annual Sales 10,044,740,000 15,967,640,000 17,202,000,000 1,415,830,000  
Annual Net Income 2,251,750,000 4,059,390,000 3,619,000,000 134,680,000  
Last Quarter Sales 3,847,650,000 5,261,120,000 5,582,000,000 351,620,000  
Last Quarter Net Income 1,071,120,000 1,605,140,000 1,330,000,000 38,670,000  
60-Month Beta 1.27 1.06 1.45 1.78  
Per-Share Information  
Most Recent Earnings 7.49 on 04/21/21 3.21 on 04/21/21 1.63 on 05/20/21 1.29 on 05/05/21  
Latest Earnings Date 08/04/21 07/21/21 08/12/21 08/04/21  
Most Recent Dividend 1.300 on 06/15/21 1.589 on 05/03/21 0.240 on 05/26/21 0.100 on 05/21/21  
Next Ex-Dividends Date 06/15/21 05/03/21 08/25/21 05/21/21  
Ratios  
Price/Earnings ttm 26.69 55.29 25.76 19.66  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar