Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lam Research Corp (LRCX)

Lam Research Corp (LRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ  
Open 651.46 786.96 145.61 88.70  
High 654.09 795.92 147.18 89.27  
Low 638.41 776.01 142.22 86.36  
Last 641.98 782.02 143.29 87.89  
Change -18.81 -20.37 -5.72 -3.51  
% Change -2.85% -2.54% -3.84% -3.84%  
Volume 837,600 786,300 7,334,100 328,300  
20-Day Average Volume 1,253,040 737,140 7,157,230 224,745  
Previous Close 660.79 802.39 149.01 91.40  
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 618.13 834.67 150.08 91.82  
20-Day Raw Stochastic 80.84% 5.72% 35.75% 15.30%  
20-Day Relative Strength 61.64% 43.11% 48.93% 45.32%  
Weighted Alpha +26.26 +55.74 +50.31 -15.73  
Today's Opinion 40% Buy 40% Buy 80% Buy 64% Sell  
Previous Opinion 40% Buy 64% Buy 88% Buy 32% Sell  
Last Month's Opinion 88% Sell 40% Buy 24% Sell 100% Sell  
Performance  
5-Days  
%Chg +0.97% since 11/18/21 -11.05% since 11/18/21 -9.73% since 11/18/21 -1.49% since 11/18/21  
Low 633.13 on 11/19/21 776.01 on 11/26/21 142.22 on 11/26/21 86.36 on 11/26/21  
High 662.31 on 11/23/21 867.55 on 11/19/21 156.45 on 11/19/21 91.80 on 11/24/21  
1-Month  
%Chg +16.95% since 10/26/21 -1.16% since 10/26/21 +8.55% since 10/26/21 +3.06% since 10/26/21  
Low 546.19 on 10/27/21 776.01 on 11/26/21 131.41 on 10/27/21 84.58 on 10/27/21  
High 662.31 on 11/23/21 881.12 on 11/18/21 159.00 on 11/16/21 96.36 on 11/08/21  
3-Month  
%Chg +9.67% since 08/26/21 -3.57% since 08/26/21 +8.15% since 08/26/21 +0.21% since 08/26/21  
Low 535.01 on 10/21/21 709.03 on 10/04/21 123.17 on 10/04/21 82.82 on 09/20/21  
High 662.31 on 11/23/21 895.93 on 09/14/21 159.00 on 11/16/21 96.36 on 11/08/21  
6-Month  
%Chg +0.62% since 05/26/21 +17.46% since 05/26/21 +4.67% since 05/26/21 -12.25% since 05/26/21  
Low 535.01 on 10/21/21 658.93 on 05/27/21 123.17 on 10/04/21 81.82 on 08/17/21  
High 673.80 on 06/01/21 895.93 on 09/14/21 159.00 on 11/16/21 114.73 on 06/29/21  
Key Statistics  
Market Capitalization, $K 90,390,144 320,453,824 129,380,688 3,310,815  
Shares Outstanding, K 140,799 409,777 902,929 37,670  
Annual Sales 14,626,150,000 15,967,640,000 23,063,000,000 1,415,830,000  
Annual Net Income 3,908,460,000 4,059,390,000 5,888,000,000 134,680,000  
Last Quarter Sales 4,304,470,000 6,180,540,000 6,123,000,000 346,090,000  
Last Quarter Net Income 1,179,740,000 2,052,040,000 1,712,000,000 21,000,000  
60-Month Beta 1.20 1.08 1.41 1.71  
Per-Share Information  
Most Recent Earnings 8.36 on 10/20/21 4.27 on 10/20/21 1.94 on 11/18/21 0.89 on 11/08/21  
Latest Earnings Date 10/20/21 01/19/22 11/18/21 11/08/21  
Most Recent Dividend 1.500 on 09/27/21 1.772 on 11/02/21 0.240 on 11/24/21 0.100 on 11/19/21  
Next Ex-Dividends Date 12/14/21 11/02/21 11/24/21 11/19/21  
Ratios  
Price/Earnings ttm 22.05 50.88 21.72 19.83  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar