Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | AEIS | |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 712.33 | 680.00 | 149.36 | 95.82 | |
| High | 717.43 | 682.85 | 149.99 | 97.72 | |
| Low | 707.64 | 677.18 | 147.86 | 95.47 | |
| Last | 712.01 | 679.29 | 148.81 | 97.47 | |
| Change | -10.44 | -9.09 | -2.00 | +1.07 | |
| % Change | -1.45% | -1.32% | -1.33% | +1.11% | |
| Volume | 305,074 | 228,315 | 1,400,631 | 47,231 | |
| 20-Day Average Volume | 871,154 | 803,349 | 5,823,827 | 239,475 | |
| Previous Close | 722.45 | 688.38 | 150.81 | 96.40 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 674.05 | 659.39 | 146.52 | 91.91 | |
| 20-Day Raw Stochastic | 89.25% | 83.77% | 70.54% | 93.78% | |
| 20-Day Relative Strength | 64.86% | 61.51% | 56.27% | 54.21% | |
| Weighted Alpha | +56.45 | +11.83 | +38.84 | +2.60 | |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 40% Sell | |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 40% Sell | |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 11/20/23 | -2.03% since 11/20/23 | -2.11% since 11/20/23 | +0.68% since 11/20/23 | |
| Low | 703.48 on 11/21/23 | 677.17 on 11/28/23 | 147.86 on 11/28/23 | 94.58 on 11/21/23 | |
| High | 730.98 on 11/27/23 | 694.58 on 11/21/23 | 153.79 on 11/22/23 | 97.72 on 11/28/23 | |
| 1-Month | |||||
| %Chg | +22.28% since 10/27/23 | +15.29% since 10/27/23 | +13.75% since 10/27/23 | +11.07% since 10/27/23 | |
| Low | 574.42 on 10/31/23 | 582.48 on 10/30/23 | 129.21 on 10/31/23 | 81.86 on 11/01/23 | |
| High | 730.98 on 11/27/23 | 696.97 on 11/20/23 | 157.76 on 11/16/23 | 98.59 on 11/15/23 | |
| 3-Month | |||||
| %Chg | +7.18% since 08/28/23 | +3.22% since 08/28/23 | +2.70% since 08/28/23 | -14.38% since 08/28/23 | |
| Low | 574.42 on 10/31/23 | 563.99 on 09/28/23 | 129.21 on 10/31/23 | 81.86 on 11/01/23 | |
| High | 730.98 on 11/27/23 | 696.97 on 11/20/23 | 157.76 on 11/16/23 | 119.68 on 09/01/23 | |
| 6-Month | |||||
| %Chg | +13.67% since 05/26/23 | -7.57% since 05/26/23 | +9.77% since 05/26/23 | -3.08% since 05/26/23 | |
| Low | 574.42 on 10/31/23 | 563.99 on 09/28/23 | 129.21 on 10/31/23 | 81.86 on 11/01/23 | |
| High | 730.98 on 11/27/23 | 771.98 on 07/14/23 | 157.76 on 11/16/23 | 126.38 on 08/01/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 95,213,136 | 271,627,168 | 126,610,120 | 3,593,888 | |
| Shares Outstanding, K | 131,792 | 394,589 | 839,534 | 37,281 | |
| Annual Sales | 17,428,520,000 | 22,308,290,000 | 26,517,000,000 | 1,845,420,000 | |
| Annual Net Income | 4,510,930,000 | 5,925,660,000 | 6,856,000,000 | 199,660,000 | |
| Last Quarter Sales | 3,482,060,000 | 7,262,890,000 | 6,723,000,000 | 409,990,000 | |
| Last Quarter Net Income | 887,400,000 | 2,060,780,000 | 2,004,000,000 | 32,720,000 | |
| 60-Month Beta | 1.52 | 1.46 | 1.59 | 1.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.85 on 10/18/23 | 5.23 on 10/18/23 | 2.12 on 11/16/23 | 1.28 on 10/31/23 | |
| Latest Earnings Date | 10/18/23 | 10/18/23 | 11/16/23 | 10/31/23 | |
| Most Recent Dividend | 2.000 on 09/12/23 | 1.300 on 11/01/23 | 0.320 on 11/22/23 | 0.100 on 11/17/23 | |
| Next Ex-Dividends Date | 12/12/23 | 11/01/23 | 11/22/23 | 11/17/23 | |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 33.54 | 18.68 | 20.21 | |
