Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | TAL | EDU | BFAM | STRA |
| Company | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Strayer Education |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.08 | 12.85 | 83.08 | 112.91 | 122.11 |
| High | 149.73 | 13.58 | 84.27 | 115.02 | 122.11 |
| Low | 144.88 | 12.85 | 82.42 | 112.67 | 120.59 |
| Last | 149.05 | 13.66 | 83.97 | 112.74 | 121.50 |
| Change | +1.97 | +0.72 | +1.65 | -1.05 | -0.87 |
| % Change | +1.34% | +5.56% | +2.00% | -0.92% | -0.71% |
| Volume | 166,828 | 4,429,875 | 716,868 | 126,548 | 79,881 |
| 20-Day Average Volume | 200,462 | 8,105,316 | 2,449,649 | 310,635 | 165,309 |
| Previous Close | 147.08 | 12.94 | 82.32 | 113.79 | 122.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.28 | 12.38 | 83.33 | 107.51 | 109.88 |
| 20-Day Raw Stochastic | 73.08% | 82.62% | 60.48% | 75.15% | 91.71% |
| 20-Day Relative Strength | 73.84% | 58.40% | 48.76% | 58.45% | 67.48% |
| Weighted Alpha | +40.92 | +92.55 | +101.77 | +32.43 | +58.17 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 24% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 05/02/24 | +5.47% since 05/02/24 | +3.47% since 05/02/24 | +8.74% since 05/02/24 | +2.87% since 05/02/24 |
| Low | 135.17 on 05/03/24 | 12.44 on 05/03/24 | 80.50 on 05/07/24 | 108.75 on 05/03/24 | 118.34 on 05/03/24 |
| High | 156.56 on 05/08/24 | 13.58 on 05/09/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 123.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.79% since 04/09/24 | +18.42% since 04/09/24 | -1.30% since 04/09/24 | +0.74% since 04/09/24 | +16.88% since 04/09/24 |
| Low | 126.17 on 04/22/24 | 11.29 on 04/16/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 96.23 on 04/16/24 |
| High | 156.56 on 05/08/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 123.62 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.10% since 02/09/24 | -0.66% since 02/09/24 | -4.88% since 02/09/24 | +12.40% since 02/09/24 | +23.26% since 02/09/24 |
| Low | 118.48 on 02/14/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 92.78 on 02/22/24 |
| High | 156.56 on 05/08/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 123.62 on 05/06/24 |
| 6-Month | |||||
| %Chg | +8.05% since 11/09/23 | +45.79% since 11/09/23 | +23.78% since 11/09/23 | +37.40% since 11/09/23 | +37.90% since 11/09/23 |
| Low | 118.48 on 02/14/24 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 87.15 on 11/13/23 |
| High | 156.56 on 05/08/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 123.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,777 | 8,250,375 | 13,969,458 | 6,600,276 | 3,011,280 |
| Shares Outstanding, K | 29,785 | 637,587 | 169,697 | 58,004 | 24,608 |
| Annual Sales | 960,900,000 | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 1,132,920,000 |
| Annual Net Income | 204,990,000 | -3,570,000 | 177,340,000 | 74,220,000 | 69,790,000 |
| Last Quarter Sales | 278,280,000 | 429,560,000 | 1,207,290,000 | 622,710,000 | 290,250,000 |
| Last Quarter Net Income | 80,710,000 | 27,510,000 | 87,170,000 | 16,990,000 | 29,700,000 |
| 60-Month Beta | 0.60 | 0.12 | 0.52 | 1.38 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 05/07/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 0.600 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 0.00 | 42.97 | 46.27 | 26.45 |