Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | TAL | EDU | BFAM | STRA |
| Company | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Strayer Education |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.57 | 7.80 | 63.01 | 138.63 | 94.77 |
| High | 143.57 | 8.22 | 63.29 | 139.32 | 95.28 |
| Low | 140.17 | 7.71 | 61.40 | 136.49 | 93.54 |
| Last | 141.35 | 8.18 | 62.31 | 136.50 | 94.80 |
| Change | -0.21 | +0.62 | +2.00 | -0.09 | +1.50 |
| % Change | -0.15% | +8.20% | +3.32% | -0.07% | +1.61% |
| Volume | 173,800 | 5,436,700 | 829,600 | 430,600 | 165,800 |
| 20-Day Average Volume | 124,375 | 4,180,060 | 1,841,720 | 314,520 | 149,260 |
| Previous Close | 141.56 | 7.56 | 60.31 | 136.59 | 93.30 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.62 | 7.93 | 62.00 | 138.53 | 94.91 |
| 20-Day Raw Stochastic | 43.67% | 56.61% | 33.01% | 23.67% | 54.19% |
| 20-Day Relative Strength | 47.76% | 45.11% | 44.77% | 55.22% | 42.84% |
| Weighted Alpha | +18.01 | -13.02 | -5.66 | +63.56 | +10.61 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/12/24 | +5.82% since 09/12/24 | +4.71% since 09/12/24 | -2.60% since 09/12/24 | +1.82% since 09/12/24 |
| Low | 140.17 on 09/19/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 93.04 on 09/18/24 |
| High | 149.33 on 09/17/24 | 8.22 on 09/19/24 | 63.29 on 09/19/24 | 141.80 on 09/16/24 | 96.01 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.33% since 08/19/24 | -9.71% since 08/19/24 | -10.99% since 08/19/24 | +1.06% since 08/19/24 | -1.74% since 08/19/24 |
| Low | 135.16 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 89.63 on 09/11/24 |
| High | 149.33 on 09/17/24 | 8.94 on 08/20/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 99.17 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.71% since 06/18/24 | -23.84% since 06/18/24 | -14.64% since 06/18/24 | +33.54% since 06/18/24 | -13.30% since 06/18/24 |
| Low | 133.19 on 06/20/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 89.63 on 09/11/24 |
| High | 157.53 on 08/01/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 121.60 on 07/29/24 |
| 6-Month | |||||
| %Chg | +6.06% since 03/19/24 | -29.60% since 03/19/24 | -32.65% since 03/19/24 | +18.45% since 03/19/24 | -6.52% since 03/19/24 |
| Low | 126.17 on 04/22/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 89.63 on 09/11/24 |
| High | 157.53 on 08/01/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 123.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,203,467 | 4,947,486 | 10,573,821 | 7,917,546 | 2,332,838 |
| Shares Outstanding, K | 29,738 | 604,827 | 169,697 | 58,004 | 24,608 |
| Annual Sales | 960,900,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,132,920,000 |
| Annual Net Income | 204,990,000 | -3,570,000 | 309,590,000 | 74,220,000 | 69,790,000 |
| Last Quarter Sales | 227,460,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 312,270,000 |
| Last Quarter Net Income | 34,880,000 | 11,400,000 | 26,970,000 | 39,170,000 | 29,900,000 |
| 60-Month Beta | 0.69 | 0.02 | 0.46 | 1.48 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/06/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.33 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 0.600 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 94.50 | 33.88 | 50.40 | 18.33 |