Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 91.11 6.30 2.30 145.56 652.53
High 91.11 6.38 2.33 146.97 652.53
Low 91.11 6.18 2.27 145.56 652.53
Last 91.44 6.25 2.29 145.75 650.91
Change -0.17 +0.26 +0.07 -1.39 -8.60
% Change -0.19% +4.34% +3.15% -0.94% -1.30%
Volume 1,550 1,432,194 3,621,394 1,461 345
20-Day Average Volume 202,460 59,978,922 147,816,406 271,460 21,030
Previous Close 91.61 5.99 2.22 147.14 659.51
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 91.23 13.94 4.59 151.95 656.31
20-Day Raw Stochastic 42.31% 10.64% 6.56% 20.12% 64.24%
20-Day Relative Strength 49.17% 27.48% 25.99% 45.10% 53.15%
Weighted Alpha -8.14 -83.36 -80.20 +10.05 +56.81
Today's Opinion 40% Sell 100% Sell 100% Sell 88% Sell 100% Buy
Previous Opinion 40% Sell 100% Sell 100% Sell 64% Sell 100% Buy
Last Month's Opinion 56% Sell 100% Sell 100% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg +1.34% since 07/27/21 -4.84% since 07/28/21 -3.39% since 07/28/21 -3.82% since 07/27/21 +2.22% since 07/27/21
Low 90.56 on 07/28/21 5.26 on 08/03/21 1.96 on 08/03/21 144.79 on 08/03/21 644.15 on 07/28/21
High 96.53 on 07/29/21 6.76 on 07/29/21 2.44 on 07/29/21 154.97 on 07/28/21 667.63 on 07/29/21
1-Month  
%Chg +0.90% since 07/02/21 -71.53% since 07/02/21 -69.88% since 07/02/21 -1.11% since 07/02/21 +3.18% since 07/02/21
Low 88.00 on 07/19/21 4.03 on 07/26/21 1.94 on 07/27/21 144.79 on 08/03/21 625.55 on 07/06/21
High 96.53 on 07/29/21 23.40 on 07/09/21 8.02 on 07/06/21 156.47 on 07/07/21 674.10 on 07/09/21
3-Month  
%Chg -15.40% since 05/03/21 -89.17% since 05/04/21 -84.88% since 05/04/21 -0.61% since 05/03/21 +2.98% since 05/03/21
Low 87.00 on 06/18/21 4.03 on 07/26/21 1.94 on 07/27/21 131.01 on 05/13/21 616.09 on 05/05/21
High 108.12 on 05/04/21 58.50 on 05/07/21 15.25 on 05/05/21 156.47 on 07/07/21 685.00 on 05/24/21
6-Month  
%Chg +3.89% since 02/03/21 -92.33% since 02/04/21 -87.54% since 02/04/21 -9.80% since 02/03/21 +13.27% since 02/03/21
Low 87.00 on 06/18/21 4.03 on 07/26/21 1.94 on 07/27/21 131.01 on 05/13/21 552.28 on 03/30/21
High 115.96 on 04/19/21 90.96 on 02/16/21 19.97 on 02/16/21 182.50 on 04/05/21 685.00 on 05/24/21
Key Statistics  
Market Capitalization, $K 4,280,888 3,914,355 3,719,855 9,123,984 3,324,689
Shares Outstanding, K 46,345 644,869 1,714,219 61,030 5,002
Annual Sales 844,100,000 4,495,760,000 3,578,680,000 1,515,090,000 2,889,120,000
Annual Net Income 257,200,000 -115,990,000 413,330,000 26,990,000 300,370,000
Last Quarter Sales 236,930,000 1,362,690,000 1,190,500,000 390,840,000 712,460,000
Last Quarter Net Income 78,110,000 -169,000,000 151,330,000 7,130,000 112,450,000
60-Month Beta 0.57 0.08 0.92 0.85 1.16
Per-Share Information  
Most Recent Earnings 1.72 on 05/05/21 -0.14 on 04/22/21 0.10 on 04/20/21 0.23 on 05/05/21 N/A
Latest Earnings Date 08/05/21 08/05/21 08/03/21 08/04/21 08/04/21
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A 1.510 on 07/15/21
Next Ex-Dividends Date N/A 05/10/16 N/A N/A 07/15/21
Ratios  
Price/Earnings ttm 16.05 0.00 9.21 195.81 15.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar