Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOPE | TAL | EDU | BFAM | GHC |
Company | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 147.08 | 12.85 | 83.08 | 112.91 | 764.00 |
High | 149.73 | 13.85 | 84.27 | 115.01 | 767.12 |
Low | 144.88 | 12.85 | 82.42 | 112.41 | 757.47 |
Last | 149.26 | 13.79 | 83.98 | 113.14 | 763.07 |
Change | +2.18 | +0.85 | +1.66 | -0.65 | -0.03 |
% Change | +1.48% | +6.57% | +2.02% | -0.57% | unch |
Volume | 278,200 | 8,494,400 | 939,200 | 260,200 | 23,900 |
20-Day Average Volume | 206,380 | 8,312,885 | 2,461,490 | 317,720 | 15,385 |
Previous Close | 147.08 | 12.94 | 82.32 | 113.79 | 763.10 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 133.32 | 12.39 | 83.34 | 107.50 | 720.35 |
20-Day Raw Stochastic | 75.98% | 93.46% | 61.99% | 73.55% | 94.43% |
20-Day Relative Strength | 74.55% | 60.02% | 49.09% | 57.92% | 60.78% |
Weighted Alpha | +42.04 | +98.23 | +102.71 | +32.04 | +35.46 |
Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 32% Buy | 24% Buy | 56% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.37% since 05/02/24 | +7.73% since 05/02/24 | +3.82% since 05/02/24 | +8.51% since 05/02/24 | +5.13% since 05/02/24 |
Low | 135.17 on 05/03/24 | 12.44 on 05/03/24 | 80.50 on 05/07/24 | 108.75 on 05/03/24 | 730.22 on 05/03/24 |
High | 156.56 on 05/08/24 | 13.85 on 05/09/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 767.12 on 05/09/24 |
1-Month | |||||
%Chg | +12.45% since 04/09/24 | +20.96% since 04/09/24 | -0.97% since 04/09/24 | +0.52% since 04/09/24 | +0.20% since 04/09/24 |
Low | 126.17 on 04/22/24 | 11.29 on 04/16/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 694.47 on 04/17/24 |
High | 156.56 on 05/08/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 767.12 on 05/09/24 |
3-Month | |||||
%Chg | +11.76% since 02/09/24 | +1.47% since 02/09/24 | -4.56% since 02/09/24 | +12.16% since 02/09/24 | +5.63% since 02/09/24 |
Low | 118.48 on 02/14/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 |
High | 156.56 on 05/08/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
6-Month | |||||
%Chg | +8.70% since 11/09/23 | +48.92% since 11/09/23 | +24.19% since 11/09/23 | +37.11% since 11/09/23 | +26.02% since 11/09/23 |
Low | 118.48 on 02/14/24 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 599.03 on 11/10/23 |
High | 156.56 on 05/08/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,438,694 | 8,792,324 | 14,251,155 | 6,562,573 | 3,405,200 |
Shares Outstanding, K | 29,738 | 637,587 | 169,697 | 58,004 | 4,463 |
Annual Sales | 960,900,000 | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 4,414,880,000 |
Annual Net Income | 204,990,000 | -3,570,000 | 177,340,000 | 74,220,000 | 205,290,000 |
Last Quarter Sales | 278,280,000 | 429,560,000 | 1,207,290,000 | 622,710,000 | 1,152,660,000 |
Last Quarter Net Income | 80,710,000 | 27,510,000 | 87,170,000 | 16,990,000 | 124,380,000 |
60-Month Beta | 0.60 | 0.12 | 0.52 | 1.38 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 2.35 on 05/07/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 11.24 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 1.720 on 04/17/24 |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 07/18/24 |
Ratios | |||||
Price/Earnings ttm | 19.90 | 0.00 | 43.33 | 46.07 | 16.73 |