Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | PRFT | CSGS |
| Company | Logmein Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 103.00 | 405.66 | 43.14 | 47.84 |
| High | 86.05 | 103.43 | 409.11 | 44.05 | 48.60 |
| Low | 86.04 | 101.77 | 402.37 | 43.14 | 47.62 |
| Last | 86.04 | 102.14 | 405.01 | 43.46 | 48.34 |
| Change | unch | -1.00 | +0.14 | +0.47 | +0.28 |
| % Change | unch | -0.97% | +0.03% | +1.09% | +0.58% |
| Volume | 428,500 | 176,600 | 172,800 | 537,700 | 280,700 |
| 20-Day Average Volume | 419,640 | 173,375 | 123,370 | 342,075 | 187,115 |
| Previous Close | 86.04 | 103.14 | 404.87 | 42.99 | 48.06 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 105.16 | 375.67 | 48.17 | 48.81 |
| 20-Day Raw Stochastic | 81.39% | 14.53% | 91.24% | 7.02% | 40.00% |
| 20-Day Relative Strength | 62.79% | 34.68% | 70.96% | 29.32% | 42.51% |
| Weighted Alpha | +23.80 | -1.05 | +36.92 | -38.80 | -6.52 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -3.54% since 04/22/24 | +7.69% since 04/22/24 | -3.68% since 04/22/24 | -1.81% since 04/22/24 |
| Low | 85.97 on 08/24/20 | 101.77 on 04/29/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 47.62 on 04/29/24 |
| High | 86.05 on 08/28/20 | 106.28 on 04/23/24 | 409.11 on 04/29/24 | 46.56 on 04/23/24 | 50.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -7.56% since 03/28/24 | +6.91% since 03/28/24 | -22.79% since 03/28/24 | -6.21% since 03/28/24 |
| Low | 85.51 on 07/29/20 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 46.68 on 04/16/24 |
| High | 86.12 on 08/05/20 | 110.51 on 04/01/24 | 409.11 on 04/29/24 | 56.64 on 04/01/24 | 52.16 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -7.57% since 01/29/24 | +17.70% since 01/29/24 | -39.17% since 01/29/24 | -7.77% since 01/29/24 |
| Low | 84.13 on 06/15/20 | 100.85 on 04/15/24 | 341.68 on 01/30/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 409.11 on 04/29/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +9.23% since 10/27/23 | +27.14% since 10/27/23 | -15.84% since 10/27/23 | +3.67% since 10/27/23 |
| Low | 69.05 on 03/17/20 | 93.57 on 10/30/23 | 312.78 on 10/30/23 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 409.11 on 04/29/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 23,961,278 | 9,026,978 | 1,509,078 | 1,411,186 |
| Shares Outstanding, K | 49,028 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 1,260,390,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -14,560,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 350,730,000 | 2,646,020,000 | 1,833,930,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | 19,040,000 | 286,270,000 | 83,870,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 0.74 | 0.92 | 0.89 | 1.43 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 |
| Latest Earnings Date | 10/22/20 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 19.24 | 20.34 | 12.82 | 16.39 |