Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOGM | GIB | CACI | PRFT | CSGS |
Company | Logmein Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 86.04 | 99.24 | 423.49 | 74.24 | 43.50 |
High | 86.05 | 99.64 | 426.02 | 74.40 | 43.50 |
Low | 86.04 | 98.36 | 415.47 | 74.00 | 42.20 |
Last | 86.04 | 98.68 | 419.89 | 74.02 | 42.31 |
Change | unch | -0.32 | -4.59 | -0.13 | -0.84 |
% Change | unch | -0.32% | -1.08% | -0.18% | -1.95% |
Volume | 428,500 | 154,300 | 78,400 | 459,100 | 318,200 |
20-Day Average Volume | 419,640 | 196,725 | 89,795 | 1,371,395 | 443,760 |
Previous Close | 86.04 | 99.00 | 424.48 | 74.15 | 43.15 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.94 | 102.70 | 424.88 | 73.68 | 42.65 |
20-Day Raw Stochastic | 81.39% | 19.62% | 28.71% | 69.11% | 36.88% |
20-Day Relative Strength | 62.79% | 35.92% | 59.26% | 72.37% | 38.49% |
Weighted Alpha | +23.80 | -7.67 | +36.89 | -8.52 | -21.37 |
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 08/21/20 | -5.29% since 05/24/24 | -2.13% since 05/24/24 | +0.28% since 05/24/24 | +0.21% since 05/24/24 |
Low | 85.97 on 08/24/20 | 96.92 on 05/31/24 | 415.00 on 05/30/24 | 73.71 on 05/28/24 | 42.08 on 05/28/24 |
High | 86.05 on 08/28/20 | 104.50 on 05/28/24 | 429.90 on 05/28/24 | 74.40 on 06/03/24 | 43.90 on 05/30/24 |
1-Month | |||||
%Chg | +0.68% since 07/28/20 | -4.82% since 05/03/24 | +1.19% since 05/03/24 | +53.86% since 05/03/24 | +1.46% since 05/03/24 |
Low | 85.51 on 07/29/20 | 96.92 on 05/31/24 | 415.00 on 05/30/24 | 73.17 on 05/07/24 | 41.27 on 05/09/24 |
High | 86.12 on 08/05/20 | 105.91 on 05/23/24 | 432.03 on 05/10/24 | 74.40 on 06/03/24 | 44.09 on 05/15/24 |
3-Month | |||||
%Chg | +1.57% since 05/28/20 | -14.90% since 03/01/24 | +13.57% since 03/01/24 | +14.21% since 03/01/24 | -22.40% since 03/01/24 |
Low | 84.13 on 06/15/20 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 74.40 on 06/03/24 | 54.54 on 03/04/24 |
6-Month | |||||
%Chg | +0.94% since 02/28/20 | -4.16% since 12/01/23 | +29.39% since 12/01/23 | +15.87% since 12/01/23 | -19.81% since 12/01/23 |
Low | 69.05 on 03/17/20 | 96.92 on 05/31/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 74.40 on 06/03/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,218,368 | 22,845,836 | 9,464,202 | 2,606,817 | 1,280,951 |
Shares Outstanding, K | 49,028 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 1,260,390,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | -14,560,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 350,730,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
Last Quarter Net Income | 19,040,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
60-Month Beta | 0.74 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.54 on 07/29/20 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 10/22/20 | 07/24/24 | 04/24/24 | 07/25/24 | 05/01/24 |
Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | 11/12/19 | N/A | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.99 | 17.92 | 21.42 | 25.13 | 14.88 |