Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOGM | GIB | CACI | MANT | CSGS |
Company | Logmein Inc | CGI Group | Caci International | Mantech Intl Cp A | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 86.04 | 103.90 | 386.00 | 95.99 | 49.39 |
High | 86.05 | 103.96 | 403.85 | 96.00 | 49.39 |
Low | 86.04 | 102.26 | 384.80 | 95.98 | 48.05 |
Last | 86.04 | 103.14 | 401.87 | 95.98 | 48.19 |
Change | unch | -1.76 | +22.49 | -0.01 | -1.64 |
% Change | unch | -1.68% | +5.93% | -0.01% | -3.29% |
Volume | 428,500 | 179,900 | 299,100 | 3,004,200 | 225,200 |
20-Day Average Volume | 419,640 | 167,445 | 113,470 | 321,140 | 189,400 |
Previous Close | 86.04 | 104.90 | 379.38 | 95.99 | 49.83 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 85.94 | 105.92 | 372.86 | 95.89 | 49.13 |
20-Day Raw Stochastic | 81.39% | 22.66% | 95.23% | 93.10% | 27.55% |
20-Day Relative Strength | 62.79% | 36.58% | 69.80% | 63.32% | 41.47% |
Weighted Alpha | +23.80 | -0.38 | +33.75 | +26.60 | -10.48 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Sell | 96% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 08/21/20 | -0.73% since 04/18/24 | +10.39% since 04/18/24 | +0.08% since 09/06/22 | -0.43% since 04/18/24 |
Low | 85.97 on 08/24/20 | 102.26 on 04/25/24 | 365.46 on 04/19/24 | 95.91 on 09/08/22 | 48.05 on 04/25/24 |
High | 86.05 on 08/28/20 | 106.28 on 04/23/24 | 403.85 on 04/25/24 | 96.00 on 09/13/22 | 50.26 on 04/23/24 |
1-Month | |||||
%Chg | +0.68% since 07/28/20 | -5.88% since 03/25/24 | +7.53% since 03/25/24 | +0.22% since 08/12/22 | -5.01% since 03/25/24 |
Low | 85.51 on 07/29/20 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 95.71 on 08/17/22 | 46.68 on 04/16/24 |
High | 86.12 on 08/05/20 | 110.96 on 03/28/24 | 403.85 on 04/25/24 | 96.00 on 09/13/22 | 52.16 on 04/01/24 |
3-Month | |||||
%Chg | +1.57% since 05/28/20 | -5.54% since 01/25/24 | +20.27% since 01/25/24 | +1.24% since 06/13/22 | -7.68% since 01/25/24 |
Low | 84.13 on 06/15/20 | 100.85 on 04/15/24 | 337.11 on 01/26/24 | 94.19 on 06/15/22 | 45.27 on 02/07/24 |
High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 403.85 on 04/25/24 | 96.00 on 09/13/22 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | +0.94% since 02/28/20 | +7.75% since 10/25/23 | +24.77% since 10/25/23 | +8.43% since 03/11/22 | -1.25% since 10/25/23 |
Low | 69.05 on 03/17/20 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 78.39 on 05/04/22 | 45.27 on 02/07/24 |
High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 403.85 on 04/25/24 | 96.00 on 09/13/22 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,218,368 | 24,370,158 | 8,454,480 | 3,932,205 | 1,463,159 |
Shares Outstanding, K | 49,028 | 232,318 | 22,285 | 40,969 | 29,363 |
Annual Sales | 1,260,390,000 | 10,600,750,000 | 6,702,550,000 | 2,553,960,000 | 1,169,260,000 |
Annual Net Income | -14,560,000 | 1,209,570,000 | 384,740,000 | 137,020,000 | 66,250,000 |
Last Quarter Sales | 350,730,000 | 2,646,020,000 | 1,833,930,000 | 669,350,000 | 297,320,000 |
Last Quarter Net Income | 19,040,000 | 286,270,000 | 83,870,000 | 22,840,000 | 12,670,000 |
60-Month Beta | 0.74 | 0.92 | 0.89 | 0.66 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 1.54 on 07/29/20 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.55 on 08/03/22 | 0.92 on 02/07/24 |
Latest Earnings Date | 10/22/20 | 05/01/24 | 04/24/24 | 11/01/22 | 05/01/24 |
Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | 0.410 on 06/09/22 | 0.300 on 03/14/24 |
Next Ex-Dividends Date | 11/12/19 | N/A | N/A | 06/09/22 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.99 | 19.64 | 20.19 | 29.27 | 16.85 |