Li Ning Company Ltd (LNNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNNGY | MNSO | ANF | ||
| Company | Li Ning Company Ltd | Miniso Group Holding Ltd ADR | Abercrombie & Fitch Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.6020 | 24.00 | 126.62 | ||
| High | 71.2500 | 24.13 | 129.18 | ||
| Low | 70.2300 | 23.73 | 126.29 | ||
| Last | 71.2500 | 24.02 | 128.76 | ||
| Change | +0.0800 | -0.18 | +3.86 | ||
| % Change | +0.11% | -0.74% | +3.09% | ||
| Volume | 2,100 | 1,358,400 | 1,177,000 | ||
| 20-Day Average Volume | 15,020 | 1,411,640 | 1,239,720 | ||
| Previous Close | 71.1700 | 24.20 | 124.90 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.0331 | 21.79 | 117.41 | ||
| 20-Day Raw Stochastic | 98.38% | 93.54% | 97.99% | ||
| 20-Day Relative Strength | 61.17% | 62.30% | 57.15% | ||
| Weighted Alpha | -55.76 | +40.89 | +368.07 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/26/24 | +1.65% since 04/26/24 | +5.47% since 04/26/24 | ||
| Low | 63.1701 on 05/01/24 | 22.19 on 05/01/24 | 118.03 on 05/01/24 | ||
| High | 71.5400 on 05/02/24 | 24.38 on 05/02/24 | 129.18 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.33% since 04/03/24 | +13.25% since 04/03/24 | -1.51% since 04/03/24 | ||
| Low | 53.6605 on 04/19/24 | 18.81 on 04/16/24 | 108.53 on 04/19/24 | ||
| High | 71.5400 on 05/02/24 | 24.38 on 05/02/24 | 132.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +28.01% since 02/02/24 | +46.91% since 02/02/24 | +17.62% since 02/02/24 | ||
| Low | 53.6605 on 04/19/24 | 15.71 on 02/05/24 | 101.59 on 02/07/24 | ||
| High | 71.5400 on 05/02/24 | 24.38 on 05/02/24 | 140.28 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -20.02% since 11/03/23 | -9.83% since 11/03/23 | +96.58% since 11/03/23 | ||
| Low | 48.3700 on 01/22/24 | 15.71 on 02/05/24 | 64.87 on 11/06/23 | ||
| High | 86.9700 on 11/06/23 | 28.16 on 11/20/23 | 140.28 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,357,483 | 7,645,313 | 6,382,265 | ||
| Shares Outstanding, K | 103,379 | 315,922 | 51,099 | ||
| Annual Sales | 3,899,670,000 | 541,040,000 | 4,280,680,000 | ||
| Annual Net Income | 450,310,000 | 89,550,000 | 328,120,000 | ||
| Last Quarter Sales | N/A | 541,040,000 | 1,452,910,000 | ||
| Last Quarter Net Income | N/A | 89,550,000 | 158,450,000 | ||
| 60-Month Beta | 0.85 | 0.23 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 03/12/24 | 2.97 on 03/06/24 | ||
| Latest Earnings Date | 03/21/24 | 05/14/24 | 05/22/24 | ||
| Most Recent Dividend | 1.211 on 08/23/23 | 0.280 on 03/27/24 | 0.200 on 03/05/20 | ||
| Next Ex-Dividends Date | 08/23/23 | 03/27/24 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.76 | 19.14 | ||