Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Li Ning Company Ltd (LNNGY)

Li Ning Company Ltd (LNNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.6605 +17.11%
on 04/19/24
63.9000 -1.66%
on 04/24/24
+7.9700 (+14.53%)
since 04/17/24
1-Month
53.6605 +17.11%
on 04/19/24
68.9264 -8.83%
on 04/02/24
-2.4350 (-3.73%)
since 03/22/24
3-Month
51.2600 +22.59%
on 01/31/24
70.5699 -10.95%
on 03/13/24
+8.5900 (+15.83%)
since 01/24/24
6-Month
48.3700 +29.92%
on 01/22/24
99.1699 -36.63%
on 10/25/23
-37.8800 (-37.61%)
since 10/24/23
YTD
48.3700 +29.92%
on 01/22/24
70.5699 -10.95%
on 03/13/24
-4.1900 (-6.25%)
since 12/29/23
52-Week
48.3700 +29.92%
on 01/22/24
181.7200 -65.42%
on 04/28/23
-116.2900 (-64.92%)
since 04/24/23
2-Year
48.3700 +29.92%
on 01/22/24
259.0000 -75.74%
on 01/27/23
-134.6300 (-68.18%)
since 04/22/22
3-Year
48.3700 +22.58%
on 01/22/24
348.8900 -83.01%
on 09/06/21
-81.2100 (-70.55%)
since 04/26/21

52-Week Key Points

52-Week High 181.7200
Fibonacci 61.8% 130.7803
Fibonacci 50% 115.0450
Fibonacci 38.2% 99.3097
Last Price 62.8400
52-Week Low 48.3700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.66%
1-Month 4 times -8.83%
3-Month 12 times -10.95%
6-Month 1 time -36.63%
YTD 6 times -10.95%
52-Week 3 times -65.42%
2-Year 18 times -75.74%
3-Year 8 times -83.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +17.11%
1-Month 8 times +17.11%
3-Month 3 times +22.59%
6-Month 20 times +29.92%
YTD 9 times +29.92%
52-Week 51 times +29.92%
2-Year 47 times +29.92%
3-Year 27 times +22.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar