Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lincoln Educational (LINC)

Lincoln Educational (LINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 6.98 76.35 140.30 127.75 95.68
High 7.57 76.42 141.56 130.80 96.97
Low 6.72 73.11 135.51 127.05 95.02
Last 7.53 73.58 135.63 130.31 96.13
Change +0.83 -3.53 -5.58 +2.03 -0.53
% Change +12.39% -4.58% -3.95% +1.58% -0.55%
Volume 425,700 2,475,900 937,100 446,000 244,400
20-Day Average Volume 243,385 3,252,340 1,110,685 591,175 308,745
Previous Close 6.70 77.11 141.21 128.28 96.66
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.64 77.53 141.26 115.82 95.25
20-Day Raw Stochastic 98.90% 24.56% 13.95% 98.04% 47.48%
20-Day Relative Strength 72.13% 49.89% 47.06% 63.58% 52.95%
Weighted Alpha +208.06 +112.33 +26.20 -10.54 -13.20
Today's Opinion 100% Buy 80% Buy 72% Buy 8% Buy 100% Buy
Previous Opinion 100% Buy 80% Buy 88% Buy 8% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +43.98% since 08/07/20 -3.92% since 08/07/20 -3.72% since 08/07/20 +7.12% since 08/07/20 -4.77% since 08/07/20
Low 5.12 on 08/11/20 72.66 on 08/11/20 135.51 on 08/14/20 118.99 on 08/10/20 95.02 on 08/14/20
High 7.57 on 08/14/20 78.20 on 08/13/20 142.55 on 08/10/20 130.80 on 08/14/20 104.17 on 08/11/20
1-Month  
%Chg +57.86% since 07/14/20 +2.27% since 07/14/20 -3.84% since 07/14/20 +19.44% since 07/14/20 +12.29% since 07/14/20
Low 3.95 on 07/17/20 70.68 on 07/24/20 133.30 on 07/24/20 105.86 on 07/31/20 86.74 on 07/15/20
High 7.57 on 08/14/20 82.49 on 08/05/20 150.00 on 07/21/20 130.80 on 08/14/20 106.14 on 08/05/20
3-Month  
%Chg +168.93% since 05/14/20 +36.84% since 05/14/20 +13.10% since 05/14/20 +29.11% since 05/14/20 +1.94% since 05/14/20
Low 2.56 on 05/19/20 52.13 on 05/22/20 112.64 on 05/22/20 99.01 on 05/15/20 83.82 on 07/14/20
High 7.57 on 08/14/20 82.49 on 08/05/20 153.02 on 07/13/20 139.50 on 06/08/20 106.14 on 08/05/20
6-Month  
%Chg +203.63% since 02/14/20 +24.46% since 02/14/20 -4.17% since 02/14/20 -24.38% since 02/14/20 +9.88% since 02/14/20
Low 1.69 on 03/16/20 45.15 on 03/23/20 102.01 on 03/23/20 64.23 on 03/19/20 57.89 on 03/18/20
High 7.57 on 08/14/20 82.49 on 08/05/20 153.02 on 07/13/20 175.47 on 02/19/20 106.14 on 08/05/20
Key Statistics  
Market Capitalization, $K 176,645 43,711,344 22,371,760 7,749,267 4,570,279
Shares Outstanding, K 26,365 566,870 158,429 60,409 47,282
Annual Sales 273,340,000 3,273,310,000 3,578,680,000 2,062,020,000 778,640,000
Annual Net Income 2,020,000 -110,200,000 413,330,000 180,390,000 259,180,000
Last Quarter Sales 70,040,000 910,660,000 798,470,000 293,770,000 185,770,000
Last Quarter Net Income -1,750,000 81,650,000 13,190,000 360,000 47,010,000
60-Month Beta 0.97 0.29 1.28 0.73 0.59
Per-Share Information  
Most Recent Earnings N/A 0.18 on 07/30/20 0.30 on 07/28/20 0.44 on 08/05/20 1.03 on 08/04/20
Latest Earnings Date 08/11/20 07/30/20 07/28/20 08/05/20 08/04/20
Most Recent Dividend 0.020 on 12/11/14 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 20.94 7,557.01 53.14 44.84 17.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar