Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lincoln Educational (LINC)

Lincoln Educational (LINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 6.02 80.70 180.13 169.95 107.54
High 6.10 81.42 184.57 171.70 108.09
Low 5.70 77.01 178.04 160.67 106.11
Last 5.83 77.67 178.43 160.70 106.62
Change -0.28 -3.67 -4.74 -10.06 -1.56
% Change -4.58% -4.51% -2.59% -5.89% -1.44%
Volume 111,400 3,506,000 984,500 296,200 350,500
20-Day Average Volume 145,615 3,227,710 978,460 414,785 452,615
Previous Close 6.11 81.34 183.17 170.76 108.18
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.99 82.73 184.41 168.00 98.85
20-Day Raw Stochastic 37.50% 26.53% 48.59% 30.32% 83.75%
20-Day Relative Strength 44.28% 48.43% 48.21% 45.82% 65.25%
Weighted Alpha +33.64 +37.75 +41.32 +19.53 +39.10
Today's Opinion 8% Sell 80% Buy 80% Buy 48% Buy 88% Buy
Previous Opinion 32% Buy 88% Buy 80% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Buy 40% Buy 88% Buy 24% Buy Hold
Performance  
5-Days  
%Chg -0.34% since 02/18/21 -10.29% since 02/18/21 -7.08% since 02/18/21 -2.59% since 02/18/21 -0.62% since 02/18/21
Low 5.50 on 02/23/21 77.01 on 02/25/21 173.31 on 02/23/21 160.67 on 02/25/21 106.11 on 02/25/21
High 6.11 on 02/24/21 90.81 on 02/19/21 195.71 on 02/19/21 172.61 on 02/19/21 111.27 on 02/22/21
1-Month  
%Chg -7.46% since 01/25/21 -1.25% since 01/25/21 +3.84% since 01/25/21 +5.88% since 01/25/21 +23.93% since 01/25/21
Low 5.50 on 02/23/21 72.87 on 01/28/21 158.29 on 01/28/21 151.22 on 01/29/21 82.65 on 01/29/21
High 6.47 on 01/26/21 90.96 on 02/16/21 199.74 on 02/16/21 182.49 on 02/16/21 111.27 on 02/22/21
3-Month  
%Chg -9.47% since 11/25/20 +5.17% since 11/25/20 +5.70% since 11/25/20 -7.12% since 11/25/20 +24.76% since 11/25/20
Low 5.50 on 02/23/21 64.79 on 01/13/21 156.51 on 12/02/20 151.03 on 01/25/21 82.09 on 12/02/20
High 7.95 on 12/23/20 90.96 on 02/16/21 199.74 on 02/16/21 182.49 on 02/16/21 111.27 on 02/22/21
6-Month  
%Chg -25.92% since 08/25/20 +1.37% since 08/25/20 +29.23% since 08/25/20 +22.24% since 08/25/20 +16.96% since 08/25/20
Low 4.42 on 11/02/20 64.79 on 01/13/21 136.75 on 08/26/20 128.36 on 08/26/20 75.64 on 10/29/20
High 8.25 on 08/26/20 90.96 on 02/16/21 199.74 on 02/16/21 182.49 on 02/16/21 111.27 on 02/22/21
Key Statistics  
Market Capitalization, $K 161,768 46,109,204 30,935,400 10,341,907 5,070,830
Shares Outstanding, K 26,476 566,870 168,889 60,564 46,874
Annual Sales 273,340,000 3,273,310,000 3,578,680,000 1,515,090,000 844,100,000
Annual Net Income 2,020,000 -110,200,000 413,330,000 26,990,000 257,200,000
Last Quarter Sales 78,790,000 1,119,140,000 887,690,000 377,080,000 238,290,000
Last Quarter Net Income 3,510,000 -43,610,000 53,900,000 2,560,000 86,760,000
60-Month Beta 1.03 0.11 0.99 0.90 0.57
Per-Share Information  
Most Recent Earnings N/A 0.02 on 01/21/21 0.43 on 01/22/21 0.36 on 02/17/21 1.89 on 02/17/21
Latest Earnings Date 02/24/21 01/21/21 04/20/21 02/17/21 02/17/21
Most Recent Dividend 0.020 on 12/11/14 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.14 0.00 77.36 129.05 19.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar