Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | TAL | EDU | BFAM | LAUR |
| Company | Lincoln Educational | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.41 | 8.11 | 63.67 | 136.37 | 16.92 |
| High | 12.78 | 8.22 | 63.96 | 139.42 | 17.08 |
| Low | 12.31 | 8.00 | 62.27 | 136.30 | 16.81 |
| Last | 12.47 | 8.06 | 62.75 | 139.06 | 16.84 |
| Change | -0.11 | -0.12 | +0.44 | +2.56 | -0.08 |
| % Change | -0.87% | -1.47% | +0.71% | +1.88% | -0.47% |
| Volume | 260,400 | 4,765,100 | 1,648,000 | 508,600 | 1,573,000 |
| 20-Day Average Volume | 76,800 | 4,304,600 | 1,879,045 | 325,525 | 744,345 |
| Previous Close | 12.58 | 8.18 | 62.31 | 136.50 | 16.92 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.22 | 7.90 | 61.70 | 138.70 | 15.58 |
| 20-Day Raw Stochastic | 72.19% | 52.19% | 40.33% | 58.96% | 90.87% |
| 20-Day Relative Strength | 52.85% | 43.69% | 45.65% | 58.80% | 66.22% |
| Weighted Alpha | +43.11 | -14.72 | -4.76 | +67.86 | +26.27 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/13/24 | +8.48% since 09/13/24 | +5.16% since 09/13/24 | -1.15% since 09/13/24 | +2.06% since 09/13/24 |
| Low | 12.31 on 09/20/24 | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 16.46 on 09/18/24 |
| High | 12.89 on 09/17/24 | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 17.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.49% since 08/20/24 | -6.06% since 08/20/24 | -6.43% since 08/20/24 | +4.05% since 08/20/24 | +12.94% since 08/20/24 |
| Low | 11.38 on 09/09/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 14.45 on 09/10/24 |
| High | 12.89 on 09/17/24 | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 17.08 on 09/20/24 |
| 3-Month | |||||
| %Chg | +19.22% since 06/20/24 | -22.72% since 06/20/24 | -12.82% since 06/20/24 | +37.92% since 06/20/24 | +19.94% since 06/20/24 |
| Low | 10.31 on 06/21/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 13.60 on 08/05/24 |
| High | 14.52 on 07/29/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | +23.83% since 03/20/24 | -33.17% since 03/20/24 | -33.35% since 03/20/24 | +21.28% since 03/20/24 | +20.29% since 03/20/24 |
| Low | 9.51 on 04/19/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.26 on 05/02/24 |
| High | 14.52 on 07/29/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,107 | 4,874,906 | 10,648,488 | 8,066,036 | 2,653,816 |
| Shares Outstanding, K | 31,444 | 604,827 | 169,697 | 58,004 | 157,590 |
| Annual Sales | 378,070,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 26,000,000 | -3,570,000 | 309,590,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 102,910,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 499,250,000 |
| Last Quarter Net Income | -680,000 | 11,400,000 | 26,970,000 | 39,170,000 | 128,130,000 |
| 60-Month Beta | 1.42 | 0.02 | 0.46 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.83 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 12/11/14 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 12/11/14 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 102.25 | 35.01 | 50.37 | 13.12 |