Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | TAL | EDU | BFAM | LAUR |
| Company | Lincoln Educational | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.03 | 12.89 | 82.10 | 114.88 | 15.46 |
| High | 13.03 | 12.93 | 82.42 | 117.10 | 15.91 |
| Low | 11.86 | 12.52 | 80.50 | 113.87 | 15.35 |
| Last | 11.90 | 12.80 | 81.64 | 114.28 | 15.80 |
| Change | -0.33 | -0.34 | -2.35 | -0.24 | +0.31 |
| % Change | -2.70% | -2.59% | -2.80% | -0.21% | +2.00% |
| Volume | 293,100 | 8,677,500 | 1,399,100 | 434,600 | 1,181,500 |
| 20-Day Average Volume | 92,260 | 8,289,990 | 2,494,535 | 301,935 | 837,400 |
| Previous Close | 12.23 | 13.14 | 83.99 | 114.52 | 15.49 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 12.26 | 83.82 | 107.30 | 14.51 |
| 20-Day Raw Stochastic | 67.90% | 56.45% | 49.39% | 81.16% | 95.67% |
| 20-Day Relative Strength | 69.06% | 53.91% | 46.22% | 60.44% | 67.74% |
| Weighted Alpha | +84.24 | +78.85 | +94.86 | +33.87 | +34.74 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 04/30/24 | +6.31% since 04/30/24 | +5.89% since 04/30/24 | +10.19% since 04/30/24 | +8.97% since 04/30/24 |
| Low | 10.67 on 05/01/24 | 11.81 on 05/01/24 | 77.13 on 05/01/24 | 102.13 on 05/01/24 | 13.26 on 05/02/24 |
| High | 13.03 on 05/07/24 | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 15.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +17.36% since 04/05/24 | +15.11% since 04/05/24 | -4.34% since 04/05/24 | +2.56% since 04/05/24 | +6.54% since 04/05/24 |
| Low | 9.51 on 04/19/24 | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 13.26 on 05/02/24 |
| High | 13.03 on 05/07/24 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 15.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +18.64% since 02/07/24 | +6.31% since 02/07/24 | +0.33% since 02/07/24 | +16.10% since 02/07/24 | +22.10% since 02/07/24 |
| Low | 9.29 on 03/19/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 12.59 on 02/22/24 |
| High | 13.03 on 05/07/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 15.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +28.09% since 11/07/23 | +35.59% since 11/07/23 | +21.16% since 11/07/23 | +38.00% since 11/07/23 | +20.24% since 11/07/23 |
| Low | 8.78 on 12/13/23 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 12.45 on 01/11/24 |
| High | 13.03 on 05/07/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 15.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,584 | 8,377,893 | 14,252,851 | 6,642,273 | 2,441,069 |
| Shares Outstanding, K | 31,446 | 637,587 | 169,697 | 58,001 | 157,590 |
| Annual Sales | 378,070,000 | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 26,000,000 | -3,570,000 | 177,340,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 102,520,000 | 429,560,000 | 1,207,290,000 | 622,710,000 | 275,370,000 |
| Last Quarter Net Income | 6,790,000 | 27,510,000 | 87,170,000 | 16,990,000 | -10,750,000 |
| 60-Month Beta | 1.33 | 0.12 | 0.52 | 1.38 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/24 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | -0.07 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.020 on 12/11/14 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | 12/11/14 | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 0.00 | 44.61 | 45.03 | 18.49 |