Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 217.40 105.02 455.98 173.61 296.03
High 217.78 105.22 456.00 175.83 297.13
Low 215.16 104.50 451.80 171.61 293.25
Last 215.24 104.57 452.72 171.65 293.48
Change -3.63 -0.95 -5.76 -3.43 -3.86
% Change -1.66% -0.90% -1.26% -1.96% -1.30%
Volume 875,700 4,796,900 1,267,900 3,666,300 771,600
20-Day Average Volume 749,925 6,118,960 778,360 6,437,540 882,300
Previous Close 218.87 105.52 458.48 175.08 297.34
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 219.25 104.47 465.17 179.02 294.56
20-Day Raw Stochastic 33.38% 54.58% 4.48% 19.64% 57.83%
20-Day Relative Strength 48.77% 58.63% 42.67% 43.02% 53.22%
Weighted Alpha +18.65 +18.55 +0.72 -23.78 +39.91
Today's Opinion 88% Buy 100% Buy 56% Buy 80% Sell 88% Buy
Previous Opinion 88% Buy 100% Buy 80% Buy 80% Sell 100% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Sell 88% Buy
Performance  
5-Days  
%Chg -4.44% since 05/21/24 -0.82% since 05/21/24 -3.33% since 05/21/24 -7.11% since 05/21/24 -1.21% since 05/21/24
Low 215.16 on 05/29/24 104.50 on 05/29/24 451.80 on 05/29/24 169.57 on 05/24/24 293.25 on 05/29/24
High 225.77 on 05/22/24 107.32 on 05/23/24 469.90 on 05/22/24 186.82 on 05/22/24 300.48 on 05/24/24
1-Month  
%Chg -0.84% since 04/29/24 +2.08% since 04/29/24 -3.17% since 04/29/24 -1.06% since 04/29/24 +1.98% since 04/29/24
Low 209.90 on 05/02/24 100.67 on 05/03/24 451.80 on 05/29/24 167.50 on 05/01/24 282.51 on 05/02/24
High 225.90 on 05/21/24 107.82 on 05/13/24 472.35 on 05/13/24 188.63 on 05/20/24 301.48 on 05/21/24
3-Month  
%Chg +1.69% since 02/29/24 +16.62% since 02/29/24 +5.72% since 02/29/24 -15.74% since 02/29/24 +7.40% since 02/29/24
Low 200.18 on 04/16/24 88.95 on 03/01/24 424.00 on 03/01/24 159.70 on 04/25/24 270.43 on 03/11/24
High 225.90 on 05/21/24 107.82 on 05/13/24 473.54 on 04/23/24 205.06 on 03/01/24 301.48 on 05/21/24
6-Month  
%Chg +14.09% since 11/29/23 +29.18% since 11/29/23 +1.73% since 11/29/23 -23.52% since 11/29/23 +19.87% since 11/29/23
Low 188.95 on 11/30/23 79.67 on 12/15/23 413.92 on 02/14/24 159.70 on 04/25/24 245.01 on 11/30/23
High 225.90 on 05/21/24 107.82 on 05/13/24 473.54 on 04/23/24 267.54 on 12/21/23 301.48 on 05/21/24
Key Statistics  
Market Capitalization, $K 41,515,260 140,289,472 110,006,784 107,478,808 81,579,392
Shares Outstanding, K 189,680 1,329,506 239,938 613,884 274,364
Annual Sales 19,419,000,000 68,920,000,000 67,571,000,000 77,794,000,000 42,272,000,000
Annual Net Income 1,227,000,000 3,195,000,000 6,920,000,000 -2,222,000,000 3,315,000,000
Last Quarter Sales 5,211,000,000 19,305,000,000 17,195,000,000 16,569,000,000 10,731,000,000
Last Quarter Net Income 283,000,000 1,709,000,000 1,545,000,000 -343,000,000 799,000,000
60-Month Beta 0.63 0.84 0.46 1.54 0.67
Per-Share Information  
Most Recent Earnings 3.06 on 04/25/24 1.34 on 04/23/24 6.33 on 04/23/24 -1.13 on 04/24/24 2.88 on 04/24/24
Latest Earnings Date 04/25/24 04/23/24 07/16/24 04/24/24 04/24/24
Most Recent Dividend 1.160 on 03/07/24 0.630 on 05/16/24 3.150 on 02/29/24 2.055 on 02/13/20 1.420 on 04/11/24
Next Ex-Dividends Date 05/31/24 05/16/24 06/03/24 02/13/20 04/11/24
Ratios  
Price/Earnings ttm 17.76 20.56 16.85 0.00 24.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar