L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHX | RTX | LMT | BA | GD |
Company | L3Harris Technologies Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 247.41 | 118.49 | 545.00 | 157.47 | 294.56 |
High | 251.21 | 119.10 | 547.17 | 157.66 | 296.99 |
Low | 247.07 | 117.70 | 542.00 | 150.65 | 294.53 |
Last | 250.95 | 118.98 | 546.75 | 151.00 | 296.65 |
Change | +3.88 | +0.98 | +3.65 | -4.07 | +3.05 |
% Change | +1.57% | +0.83% | +0.67% | -2.62% | +1.04% |
Volume | 593,300 | 8,093,600 | 610,100 | 23,126,600 | 750,500 |
20-Day Average Volume | 726,200 | 4,575,375 | 951,290 | 17,522,004 | 1,063,015 |
Previous Close | 247.07 | 118.00 | 543.10 | 155.07 | 293.60 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 246.84 | 123.71 | 578.76 | 153.42 | 301.10 |
20-Day Raw Stochastic | 55.89% | 11.64% | 8.07% | 28.59% | 24.49% |
20-Day Relative Strength | 60.24% | 42.07% | 36.81% | 44.80% | 46.31% |
Weighted Alpha | +36.01 | +41.76 | +23.61 | -26.98 | +17.86 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.40% since 10/29/24 | -3.10% since 10/29/24 | -0.01% since 10/29/24 | -1.29% since 10/29/24 | -1.69% since 10/29/24 |
Low | 244.73 on 10/30/24 | 117.70 on 11/05/24 | 540.41 on 11/04/24 | 147.88 on 10/31/24 | 291.31 on 10/31/24 |
High | 251.72 on 11/01/24 | 122.81 on 10/30/24 | 551.68 on 10/31/24 | 157.66 on 11/05/24 | 304.12 on 10/30/24 |
1-Month | |||||
%Chg | +2.99% since 10/04/24 | -4.75% since 10/04/24 | -9.65% since 10/04/24 | -2.58% since 10/04/24 | -1.33% since 10/04/24 |
Low | 239.58 on 10/08/24 | 117.70 on 11/05/24 | 540.41 on 11/04/24 | 146.02 on 10/14/24 | 291.31 on 10/31/24 |
High | 258.89 on 10/25/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 163.44 on 10/21/24 | 313.11 on 10/23/24 |
3-Month | |||||
%Chg | +10.50% since 08/05/24 | +3.31% since 08/05/24 | +0.25% since 08/05/24 | -9.60% since 08/05/24 | +3.76% since 08/05/24 |
Low | 222.02 on 09/11/24 | 113.61 on 08/07/24 | 536.74 on 08/07/24 | 146.02 on 10/14/24 | 285.20 on 08/06/24 |
High | 258.89 on 10/25/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 180.70 on 08/19/24 | 313.11 on 10/23/24 |
6-Month | |||||
%Chg | +18.24% since 05/03/24 | +17.34% since 05/03/24 | +18.37% since 05/03/24 | -16.01% since 05/03/24 | +2.95% since 05/03/24 |
Low | 212.74 on 05/06/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 146.02 on 10/14/24 | 276.79 on 07/24/24 |
High | 258.89 on 10/25/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 313.11 on 10/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,861,272 | 157,059,888 | 128,733,696 | 95,864,432 | 80,730,896 |
Shares Outstanding, K | 189,668 | 1,331,016 | 237,035 | 618,201 | 274,969 |
Annual Sales | 19,419,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | 1,227,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 5,292,000,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
Last Quarter Net Income | 400,000,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
60-Month Beta | 0.72 | 0.82 | 0.49 | 1.57 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 3.34 on 10/24/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
Most Recent Dividend | 1.160 on 09/06/24 | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
Next Ex-Dividends Date | 11/18/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
Ratios | |||||
Price/Earnings ttm | 19.05 | 21.63 | 19.35 | 0.00 | 22.31 |