Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 247.41 118.49 545.00 157.47 294.56
High 251.21 119.10 547.17 157.66 296.99
Low 247.07 117.70 542.00 150.65 294.53
Last 250.95 118.98 546.75 151.00 296.65
Change +3.88 +0.98 +3.65 -4.07 +3.05
% Change +1.57% +0.83% +0.67% -2.62% +1.04%
Volume 593,300 8,093,600 610,100 23,126,600 750,500
20-Day Average Volume 726,200 4,575,375 951,290 17,522,004 1,063,015
Previous Close 247.07 118.00 543.10 155.07 293.60
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 246.84 123.71 578.76 153.42 301.10
20-Day Raw Stochastic 55.89% 11.64% 8.07% 28.59% 24.49%
20-Day Relative Strength 60.24% 42.07% 36.81% 44.80% 46.31%
Weighted Alpha +36.01 +41.76 +23.61 -26.98 +17.86
Today's Opinion 100% Buy 56% Buy 56% Buy 100% Sell 56% Buy
Previous Opinion 100% Buy 56% Buy 56% Buy 88% Sell 24% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg +2.40% since 10/29/24 -3.10% since 10/29/24 -0.01% since 10/29/24 -1.29% since 10/29/24 -1.69% since 10/29/24
Low 244.73 on 10/30/24 117.70 on 11/05/24 540.41 on 11/04/24 147.88 on 10/31/24 291.31 on 10/31/24
High 251.72 on 11/01/24 122.81 on 10/30/24 551.68 on 10/31/24 157.66 on 11/05/24 304.12 on 10/30/24
1-Month  
%Chg +2.99% since 10/04/24 -4.75% since 10/04/24 -9.65% since 10/04/24 -2.58% since 10/04/24 -1.33% since 10/04/24
Low 239.58 on 10/08/24 117.70 on 11/05/24 540.41 on 11/04/24 146.02 on 10/14/24 291.31 on 10/31/24
High 258.89 on 10/25/24 128.70 on 10/22/24 618.95 on 10/21/24 163.44 on 10/21/24 313.11 on 10/23/24
3-Month  
%Chg +10.50% since 08/05/24 +3.31% since 08/05/24 +0.25% since 08/05/24 -9.60% since 08/05/24 +3.76% since 08/05/24
Low 222.02 on 09/11/24 113.61 on 08/07/24 536.74 on 08/07/24 146.02 on 10/14/24 285.20 on 08/06/24
High 258.89 on 10/25/24 128.70 on 10/22/24 618.95 on 10/21/24 180.70 on 08/19/24 313.11 on 10/23/24
6-Month  
%Chg +18.24% since 05/03/24 +17.34% since 05/03/24 +18.37% since 05/03/24 -16.01% since 05/03/24 +2.95% since 05/03/24
Low 212.74 on 05/06/24 99.07 on 07/02/24 451.80 on 05/29/24 146.02 on 10/14/24 276.79 on 07/24/24
High 258.89 on 10/25/24 128.70 on 10/22/24 618.95 on 10/21/24 196.95 on 07/31/24 313.11 on 10/23/24
Key Statistics  
Market Capitalization, $K 46,861,272 157,059,888 128,733,696 95,864,432 80,730,896
Shares Outstanding, K 189,668 1,331,016 237,035 618,201 274,969
Annual Sales 19,419,000,000 68,920,000,000 67,571,000,000 77,794,000,000 42,272,000,000
Annual Net Income 1,227,000,000 3,195,000,000 6,920,000,000 -2,222,000,000 3,315,000,000
Last Quarter Sales 5,292,000,000 20,089,000,000 17,104,000,000 17,840,000,000 11,671,000,000
Last Quarter Net Income 400,000,000 1,472,000,000 1,623,000,000 -6,170,000,000 930,000,000
60-Month Beta 0.72 0.82 0.49 1.57 0.61
Per-Share Information  
Most Recent Earnings 3.34 on 10/24/24 1.45 on 10/22/24 6.84 on 10/22/24 -10.44 on 10/23/24 3.35 on 10/23/24
Latest Earnings Date 10/24/24 10/22/24 10/22/24 10/23/24 10/23/24
Most Recent Dividend 1.160 on 09/06/24 0.630 on 08/16/24 3.150 on 09/03/24 2.055 on 02/13/20 1.420 on 10/11/24
Next Ex-Dividends Date 11/18/24 11/15/24 12/02/24 02/13/20 10/11/24
Ratios  
Price/Earnings ttm 19.05 21.63 19.35 0.00 22.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar