Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 230.47 566.32 157.00 520.75 303.90
High 232.03 569.54 158.45 526.72 306.90
Low 228.45 562.28 154.80 516.94 301.65
Last 229.71 565.49 155.11 521.63 302.38
Change unch -1.52 -1.28 +0.88 -1.47
% Change unch -0.27% -0.82% +0.17% -0.48%
Volume 562,881 731,704 7,706,032 532,777 1,155,785
20-Day Average Volume 630,725 824,850 7,038,955 530,885 1,108,460
Previous Close 229.71 567.01 156.39 520.75 303.85
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 230.90 565.99 164.96 517.46 297.81
20-Day Raw Stochastic 47.43% 48.98% 4.76% 70.15% 62.32%
20-Day Relative Strength 49.86% 61.18% 38.45% 66.32% 56.08%
Weighted Alpha +28.31 +40.92 -26.66 +24.54 +33.47
Today's Opinion 48% Buy 88% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 48% Buy 100% Buy 100% Sell 100% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 40% Sell 40% Buy 80% Buy
Performance  
5-Days  
%Chg +1.19% since 09/11/24 -0.26% since 09/11/24 -3.86% since 09/11/24 +1.10% since 09/11/24 +0.93% since 09/11/24
Low 225.62 on 09/12/24 562.28 on 09/18/24 154.02 on 09/16/24 512.59 on 09/12/24 297.41 on 09/12/24
High 234.28 on 09/16/24 577.00 on 09/16/24 163.50 on 09/12/24 527.50 on 09/16/24 309.97 on 09/16/24
1-Month  
%Chg +0.53% since 08/16/24 +0.96% since 08/16/24 -13.82% since 08/16/24 +2.95% since 08/16/24 +1.95% since 08/16/24
Low 222.02 on 09/11/24 550.96 on 08/20/24 154.02 on 09/16/24 500.52 on 08/20/24 289.83 on 08/27/24
High 238.24 on 09/04/24 578.73 on 09/04/24 180.70 on 08/19/24 528.76 on 09/04/24 309.97 on 09/16/24
3-Month  
%Chg +3.26% since 06/18/24 +22.93% since 06/18/24 -11.36% since 06/18/24 +22.50% since 06/18/24 +1.47% since 06/18/24
Low 221.51 on 06/26/24 456.11 on 07/11/24 154.02 on 09/16/24 422.69 on 07/10/24 276.79 on 07/24/24
High 245.60 on 07/25/24 578.73 on 09/04/24 196.95 on 07/31/24 528.76 on 09/04/24 309.97 on 09/16/24
6-Month  
%Chg +8.90% since 03/18/24 +30.54% since 03/18/24 -13.75% since 03/18/24 +12.81% since 03/18/24 +8.93% since 03/18/24
Low 200.18 on 04/16/24 433.98 on 03/19/24 154.02 on 09/16/24 418.60 on 06/14/24 274.32 on 04/24/24
High 245.60 on 07/25/24 578.73 on 09/04/24 196.95 on 07/31/24 528.76 on 09/04/24 309.97 on 09/16/24
Key Statistics  
Market Capitalization, $K 43,571,392 136,047,248 96,005,312 77,065,792 83,365,504
Shares Outstanding, K 189,680 239,938 613,884 147,990 274,364
Annual Sales 19,419,000,000 67,571,000,000 77,794,000,000 39,290,000,000 42,272,000,000
Annual Net Income 1,227,000,000 6,920,000,000 -2,222,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 5,299,000,000 18,122,000,000 16,866,000,000 10,218,000,000 11,976,000,000
Last Quarter Net Income 366,000,000 1,641,000,000 -1,439,000,000 940,000,000 905,000,000
60-Month Beta 0.73 0.47 1.57 0.34 0.61
Per-Share Information  
Most Recent Earnings 3.24 on 07/25/24 7.11 on 07/23/24 -2.90 on 07/31/24 6.36 on 07/25/24 3.26 on 07/24/24
Latest Earnings Date 10/24/24 10/15/24 10/23/24 10/24/24 10/23/24
Most Recent Dividend 1.160 on 09/06/24 3.150 on 09/03/24 2.055 on 02/13/20 2.060 on 09/03/24 1.420 on 07/05/24
Next Ex-Dividends Date 09/06/24 09/03/24 02/13/20 09/03/24 10/11/24
Ratios  
Price/Earnings ttm 18.05 20.38 0.00 20.74 23.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar