L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | BA | LMT | NOC | GD |
| Company | L3Harris Technologies Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 223.37 | 245.36 | 390.00 | 375.40 | 191.38 |
| High | 224.60 | 248.13 | 392.05 | 377.00 | 192.59 |
| Low | 222.99 | 244.94 | 389.06 | 373.77 | 191.29 |
| Last | 224.15 | 246.87 | 391.02 | 375.95 | 192.31 |
| Change | +1.97 | +1.73 | +1.91 | +3.72 | +1.47 |
| % Change | +0.89% | +0.71% | +0.49% | +1.00% | +0.77% |
| Volume | 367,158 | 6,811,756 | 495,135 | 250,080 | 365,768 |
| 20-Day Average Volume | 1,046,836 | 11,464,587 | 1,180,285 | 733,296 | 944,025 |
| Previous Close | 222.18 | 245.14 | 389.11 | 372.23 | 190.84 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.46 | 244.18 | 387.35 | 370.76 | 190.64 |
| 20-Day Raw Stochastic | 98.80% | 70.50% | 72.03% | 80.01% | 77.89% |
| 20-Day Relative Strength | 62.63% | 54.11% | 57.27% | 61.60% | 57.06% |
| Weighted Alpha | +29.43 | +36.84 | +8.17 | +26.54 | +29.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 06/08/21 | -2.22% since 06/08/21 | +0.89% since 06/08/21 | +1.30% since 06/08/21 | -0.15% since 06/08/21 |
| Low | 216.84 on 06/09/21 | 244.40 on 06/14/21 | 385.12 on 06/09/21 | 368.64 on 06/09/21 | 189.44 on 06/14/21 |
| High | 224.50 on 06/15/21 | 255.14 on 06/10/21 | 392.01 on 06/15/21 | 377.00 on 06/15/21 | 193.53 on 06/10/21 |
| 1-Month | |||||
| %Chg | +3.42% since 05/14/21 | +8.18% since 05/14/21 | +0.31% since 05/14/21 | +1.16% since 05/14/21 | +0.26% since 05/14/21 |
| Low | 209.94 on 05/19/21 | 220.28 on 05/19/21 | 380.63 on 06/02/21 | 363.52 on 05/19/21 | 185.32 on 05/19/21 |
| High | 224.50 on 06/15/21 | 258.40 on 06/02/21 | 395.72 on 06/07/21 | 379.03 on 06/04/21 | 194.27 on 06/07/21 |
| 3-Month | |||||
| %Chg | +16.91% since 03/15/21 | -6.96% since 03/15/21 | +13.15% since 03/15/21 | +22.96% since 03/15/21 | +8.90% since 03/15/21 |
| Low | 189.06 on 03/16/21 | 219.07 on 05/13/21 | 342.30 on 03/16/21 | 301.30 on 03/16/21 | 173.52 on 03/22/21 |
| High | 224.50 on 06/15/21 | 267.37 on 03/18/21 | 396.99 on 05/10/21 | 379.03 on 06/04/21 | 197.51 on 05/10/21 |
| 6-Month | |||||
| %Chg | +19.19% since 12/15/20 | +7.69% since 12/15/20 | +9.62% since 12/15/20 | +25.94% since 12/15/20 | +24.47% since 12/15/20 |
| Low | 168.70 on 01/29/21 | 191.85 on 01/27/21 | 319.81 on 02/01/21 | 282.88 on 01/29/21 | 144.50 on 01/05/21 |
| High | 224.50 on 06/15/21 | 278.57 on 03/15/21 | 396.99 on 05/10/21 | 379.03 on 06/04/21 | 197.51 on 05/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,543,340 | 143,360,320 | 108,146,888 | 59,914,512 | 53,931,000 |
| Shares Outstanding, K | 204,984 | 584,810 | 277,934 | 160,961 | 282,598 |
| Annual Sales | 18,194,000,000 | 58,158,000,000 | 65,398,000,000 | 36,799,000,000 | 37,925,000,000 |
| Annual Net Income | 1,119,000,000 | -11,873,000,000 | 6,833,000,000 | 3,189,000,000 | 3,167,000,000 |
| Last Quarter Sales | 4,567,000,000 | 15,217,000,000 | 16,258,000,000 | 9,157,000,000 | 9,389,000,000 |
| Last Quarter Net Income | 468,000,000 | -537,000,000 | 1,837,000,000 | 2,195,000,000 | 708,000,000 |
| 60-Month Beta | 0.87 | 1.62 | 0.99 | 0.83 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 04/30/21 | -1.53 on 04/28/21 | 6.56 on 04/20/21 | 6.57 on 04/29/21 | 2.48 on 04/28/21 |
| Latest Earnings Date | 07/30/21 | 08/04/21 | 07/20/21 | 07/29/21 | 08/04/21 |
| Most Recent Dividend | 1.020 on 05/28/21 | 2.055 on 02/13/20 | 2.600 on 05/28/21 | 1.570 on 05/28/21 | 1.190 on 04/08/21 |
| Next Ex-Dividends Date | 05/28/21 | 02/13/20 | 05/28/21 | 05/28/21 | 07/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 0.00 | 15.31 | 14.97 | 17.33 |
