L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | BA | LMT | NOC | GD |
| Company | L3Harris Technologies Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.63 | 226.36 | 339.61 | 298.50 | 168.20 |
| High | 188.43 | 235.40 | 346.33 | 304.98 | 169.60 |
| Low | 185.45 | 225.04 | 338.59 | 297.98 | 167.51 |
| Last | 186.07 | 228.56 | 340.91 | 299.10 | 167.95 |
| Change | +0.07 | +5.42 | +2.32 | +0.32 | +0.27 |
| % Change | +0.04% | +2.43% | +0.69% | +0.11% | +0.16% |
| Volume | 1,352,900 | 30,426,000 | 4,052,200 | 848,400 | 951,100 |
| 20-Day Average Volume | 1,285,685 | 14,211,585 | 1,899,675 | 1,137,190 | 1,259,630 |
| Previous Close | 186.00 | 223.14 | 338.59 | 298.78 | 167.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.25 | 215.21 | 338.47 | 298.62 | 163.63 |
| 20-Day Raw Stochastic | 54.76% | 79.96% | 57.32% | 59.34% | 92.10% |
| 20-Day Relative Strength | 50.82% | 58.33% | 49.94% | 50.62% | 63.69% |
| Weighted Alpha | -2.72 | +14.72 | -11.07 | -8.97 | +13.22 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 02/24/21 | -0.34% since 02/24/21 | -1.62% since 02/24/21 | -0.87% since 02/24/21 | -0.07% since 02/24/21 |
| Low | 181.60 on 02/26/21 | 211.29 on 02/26/21 | 330.00 on 02/26/21 | 291.60 on 02/26/21 | 163.36 on 02/26/21 |
| High | 192.37 on 02/25/21 | 235.40 on 03/03/21 | 349.10 on 02/25/21 | 306.48 on 02/25/21 | 169.60 on 03/03/21 |
| 1-Month | |||||
| %Chg | +3.65% since 02/03/21 | +10.21% since 02/03/21 | +2.56% since 02/03/21 | -0.55% since 02/03/21 | +9.71% since 02/03/21 |
| Low | 179.36 on 02/04/21 | 206.60 on 02/23/21 | 330.00 on 02/26/21 | 288.08 on 02/17/21 | 153.05 on 02/04/21 |
| High | 192.49 on 02/24/21 | 235.40 on 03/03/21 | 350.30 on 02/24/21 | 306.65 on 02/09/21 | 169.60 on 03/03/21 |
| 3-Month | |||||
| %Chg | -3.44% since 12/03/20 | -3.64% since 12/03/20 | -5.83% since 12/03/20 | -1.43% since 12/03/20 | +9.14% since 12/03/20 |
| Low | 168.70 on 01/29/21 | 191.85 on 01/27/21 | 319.81 on 02/01/21 | 282.88 on 01/29/21 | 144.50 on 01/05/21 |
| High | 197.24 on 12/04/20 | 244.08 on 12/07/20 | 367.73 on 12/04/20 | 308.84 on 01/14/21 | 169.60 on 03/03/21 |
| 6-Month | |||||
| %Chg | +2.17% since 09/03/20 | +35.43% since 09/03/20 | -11.75% since 09/03/20 | -12.60% since 09/03/20 | +10.54% since 09/03/20 |
| Low | 158.09 on 10/30/20 | 141.58 on 10/30/20 | 319.81 on 02/01/21 | 282.88 on 01/29/21 | 129.17 on 10/30/20 |
| High | 200.58 on 11/17/20 | 244.08 on 12/07/20 | 399.60 on 09/16/20 | 347.06 on 09/04/20 | 169.60 on 03/03/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,080,832 | 130,089,952 | 94,840,072 | 49,812,004 | 48,000,916 |
| Shares Outstanding, K | 210,112 | 582,997 | 280,103 | 166,718 | 286,265 |
| Annual Sales | 18,194,000,000 | 58,158,000,000 | 65,398,000,000 | 36,799,000,000 | 37,925,000,000 |
| Annual Net Income | 1,119,000,000 | -11,873,000,000 | 6,833,000,000 | 3,189,000,000 | 3,167,000,000 |
| Last Quarter Sales | 4,660,000,000 | 15,304,000,000 | 17,032,000,000 | 10,212,000,000 | 10,481,000,000 |
| Last Quarter Net Income | 193,000,000 | -8,420,000,000 | 1,792,000,000 | 330,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.83 | 1.63 | 0.95 | 0.78 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 01/29/21 | -15.25 on 01/27/21 | 6.38 on 01/26/21 | 6.59 on 01/28/21 | 3.49 on 01/27/21 |
| Latest Earnings Date | 01/29/21 | 01/27/21 | 04/20/21 | 01/28/21 | 01/27/21 |
| Most Recent Dividend | 0.850 on 11/19/20 | 2.055 on 02/13/20 | 2.600 on 02/26/21 | 1.450 on 02/26/21 | 1.100 on 01/14/21 |
| Next Ex-Dividends Date | 03/11/21 | 02/13/20 | 02/26/21 | 02/26/21 | 01/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 0.00 | 13.42 | 12.41 | 15.19 |
