Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 185.63 226.36 339.61 298.50 168.20
High 188.43 235.40 346.33 304.98 169.60
Low 185.45 225.04 338.59 297.98 167.51
Last 186.07 228.56 340.91 299.10 167.95
Change +0.07 +5.42 +2.32 +0.32 +0.27
% Change +0.04% +2.43% +0.69% +0.11% +0.16%
Volume 1,352,900 30,426,000 4,052,200 848,400 951,100
20-Day Average Volume 1,285,685 14,211,585 1,899,675 1,137,190 1,259,630
Previous Close 186.00 223.14 338.59 298.78 167.68
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 186.25 215.21 338.47 298.62 163.63
20-Day Raw Stochastic 54.76% 79.96% 57.32% 59.34% 92.10%
20-Day Relative Strength 50.82% 58.33% 49.94% 50.62% 63.69%
Weighted Alpha -2.72 +14.72 -11.07 -8.97 +13.22
Today's Opinion 88% Buy 100% Buy 80% Sell 56% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 80% Sell 56% Sell 100% Buy
Last Month's Opinion 8% Sell 40% Buy 100% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg -2.77% since 02/24/21 -0.34% since 02/24/21 -1.62% since 02/24/21 -0.87% since 02/24/21 -0.07% since 02/24/21
Low 181.60 on 02/26/21 211.29 on 02/26/21 330.00 on 02/26/21 291.60 on 02/26/21 163.36 on 02/26/21
High 192.37 on 02/25/21 235.40 on 03/03/21 349.10 on 02/25/21 306.48 on 02/25/21 169.60 on 03/03/21
1-Month  
%Chg +3.65% since 02/03/21 +10.21% since 02/03/21 +2.56% since 02/03/21 -0.55% since 02/03/21 +9.71% since 02/03/21
Low 179.36 on 02/04/21 206.60 on 02/23/21 330.00 on 02/26/21 288.08 on 02/17/21 153.05 on 02/04/21
High 192.49 on 02/24/21 235.40 on 03/03/21 350.30 on 02/24/21 306.65 on 02/09/21 169.60 on 03/03/21
3-Month  
%Chg -3.44% since 12/03/20 -3.64% since 12/03/20 -5.83% since 12/03/20 -1.43% since 12/03/20 +9.14% since 12/03/20
Low 168.70 on 01/29/21 191.85 on 01/27/21 319.81 on 02/01/21 282.88 on 01/29/21 144.50 on 01/05/21
High 197.24 on 12/04/20 244.08 on 12/07/20 367.73 on 12/04/20 308.84 on 01/14/21 169.60 on 03/03/21
6-Month  
%Chg +2.17% since 09/03/20 +35.43% since 09/03/20 -11.75% since 09/03/20 -12.60% since 09/03/20 +10.54% since 09/03/20
Low 158.09 on 10/30/20 141.58 on 10/30/20 319.81 on 02/01/21 282.88 on 01/29/21 129.17 on 10/30/20
High 200.58 on 11/17/20 244.08 on 12/07/20 399.60 on 09/16/20 347.06 on 09/04/20 169.60 on 03/03/21
Key Statistics  
Market Capitalization, $K 39,080,832 130,089,952 94,840,072 49,812,004 48,000,916
Shares Outstanding, K 210,112 582,997 280,103 166,718 286,265
Annual Sales 18,194,000,000 58,158,000,000 65,398,000,000 36,799,000,000 37,925,000,000
Annual Net Income 1,119,000,000 -11,873,000,000 6,833,000,000 3,189,000,000 3,167,000,000
Last Quarter Sales 4,660,000,000 15,304,000,000 17,032,000,000 10,212,000,000 10,481,000,000
Last Quarter Net Income 193,000,000 -8,420,000,000 1,792,000,000 330,000,000 1,002,000,000
60-Month Beta 0.83 1.63 0.95 0.78 1.07
Per-Share Information  
Most Recent Earnings 3.14 on 01/29/21 -15.25 on 01/27/21 6.38 on 01/26/21 6.59 on 01/28/21 3.49 on 01/27/21
Latest Earnings Date 01/29/21 01/27/21 04/20/21 01/28/21 01/27/21
Most Recent Dividend 0.850 on 11/19/20 2.055 on 02/13/20 2.600 on 02/26/21 1.450 on 02/26/21 1.100 on 01/14/21
Next Ex-Dividends Date 03/11/21 02/13/20 02/26/21 02/26/21 01/14/21
Ratios  
Price/Earnings ttm 15.90 0.00 13.42 12.41 15.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar