Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 223.37 245.36 390.00 375.40 191.38
High 224.60 248.13 392.05 377.00 192.59
Low 222.99 244.94 389.06 373.77 191.29
Last 224.15 246.87 391.02 375.95 192.31
Change +1.97 +1.73 +1.91 +3.72 +1.47
% Change +0.89% +0.71% +0.49% +1.00% +0.77%
Volume 367,158 6,811,756 495,135 250,080 365,768
20-Day Average Volume 1,046,836 11,464,587 1,180,285 733,296 944,025
Previous Close 222.18 245.14 389.11 372.23 190.84
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 218.46 244.18 387.35 370.76 190.64
20-Day Raw Stochastic 98.80% 70.50% 72.03% 80.01% 77.89%
20-Day Relative Strength 62.63% 54.11% 57.27% 61.60% 57.06%
Weighted Alpha +29.43 +36.84 +8.17 +26.54 +29.41
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 88% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg +2.47% since 06/08/21 -2.22% since 06/08/21 +0.89% since 06/08/21 +1.30% since 06/08/21 -0.15% since 06/08/21
Low 216.84 on 06/09/21 244.40 on 06/14/21 385.12 on 06/09/21 368.64 on 06/09/21 189.44 on 06/14/21
High 224.50 on 06/15/21 255.14 on 06/10/21 392.01 on 06/15/21 377.00 on 06/15/21 193.53 on 06/10/21
1-Month  
%Chg +3.42% since 05/14/21 +8.18% since 05/14/21 +0.31% since 05/14/21 +1.16% since 05/14/21 +0.26% since 05/14/21
Low 209.94 on 05/19/21 220.28 on 05/19/21 380.63 on 06/02/21 363.52 on 05/19/21 185.32 on 05/19/21
High 224.50 on 06/15/21 258.40 on 06/02/21 395.72 on 06/07/21 379.03 on 06/04/21 194.27 on 06/07/21
3-Month  
%Chg +16.91% since 03/15/21 -6.96% since 03/15/21 +13.15% since 03/15/21 +22.96% since 03/15/21 +8.90% since 03/15/21
Low 189.06 on 03/16/21 219.07 on 05/13/21 342.30 on 03/16/21 301.30 on 03/16/21 173.52 on 03/22/21
High 224.50 on 06/15/21 267.37 on 03/18/21 396.99 on 05/10/21 379.03 on 06/04/21 197.51 on 05/10/21
6-Month  
%Chg +19.19% since 12/15/20 +7.69% since 12/15/20 +9.62% since 12/15/20 +25.94% since 12/15/20 +24.47% since 12/15/20
Low 168.70 on 01/29/21 191.85 on 01/27/21 319.81 on 02/01/21 282.88 on 01/29/21 144.50 on 01/05/21
High 224.50 on 06/15/21 278.57 on 03/15/21 396.99 on 05/10/21 379.03 on 06/04/21 197.51 on 05/10/21
Key Statistics  
Market Capitalization, $K 45,543,340 143,360,320 108,146,888 59,914,512 53,931,000
Shares Outstanding, K 204,984 584,810 277,934 160,961 282,598
Annual Sales 18,194,000,000 58,158,000,000 65,398,000,000 36,799,000,000 37,925,000,000
Annual Net Income 1,119,000,000 -11,873,000,000 6,833,000,000 3,189,000,000 3,167,000,000
Last Quarter Sales 4,567,000,000 15,217,000,000 16,258,000,000 9,157,000,000 9,389,000,000
Last Quarter Net Income 468,000,000 -537,000,000 1,837,000,000 2,195,000,000 708,000,000
60-Month Beta 0.87 1.62 0.99 0.83 1.14
Per-Share Information  
Most Recent Earnings 3.18 on 04/30/21 -1.53 on 04/28/21 6.56 on 04/20/21 6.57 on 04/29/21 2.48 on 04/28/21
Latest Earnings Date 07/30/21 08/04/21 07/20/21 07/29/21 08/04/21
Most Recent Dividend 1.020 on 05/28/21 2.055 on 02/13/20 2.600 on 05/28/21 1.570 on 05/28/21 1.190 on 04/08/21
Next Ex-Dividends Date 05/28/21 02/13/20 05/28/21 05/28/21 07/01/21
Ratios  
Price/Earnings ttm 18.62 0.00 15.31 14.97 17.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar