Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEXX | AMGN | VRTX | REGN | GILD |
| Company | Lexaria Bioscience Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8700 | 300.93 | 467.00 | 550.00 | 109.85 |
| High | 0.9699 | 301.00 | 467.00 | 550.89 | 110.90 |
| Low | 0.8230 | 293.75 | 458.14 | 541.50 | 108.04 |
| Last | 0.9455 | 294.76 | 459.81 | 542.52 | 108.22 |
| Change | +0.0755 | -3.49 | -3.46 | -7.48 | -0.58 |
| % Change | +8.68% | -1.17% | -0.75% | -1.36% | -0.53% |
| Volume | 392,400 | 1,967,600 | 975,100 | 1,307,800 | 6,628,000 |
| 20-Day Average Volume | 117,695 | 2,642,505 | 1,217,260 | 1,021,685 | 7,542,385 |
| Previous Close | 0.8700 | 298.25 | 463.27 | 550.00 | 108.80 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8845 | 290.22 | 458.08 | 539.31 | 110.01 |
| 20-Day Raw Stochastic | 59.68% | 77.95% | 48.17% | 52.57% | 36.12% |
| 20-Day Relative Strength | 48.88% | 53.31% | 50.66% | 48.85% | 48.14% |
| Weighted Alpha | -73.01 | -7.98 | -5.15 | -48.32 | +41.75 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 07/11/25 | -0.17% since 07/11/25 | -1.93% since 07/11/25 | -4.44% since 07/11/25 | -1.30% since 07/11/25 |
| Low | 0.7941 on 07/16/25 | 291.94 on 07/15/25 | 458.14 on 07/18/25 | 541.50 on 07/18/25 | 108.04 on 07/18/25 |
| High | 0.9699 on 07/18/25 | 301.00 on 07/18/25 | 475.29 on 07/15/25 | 575.13 on 07/14/25 | 112.18 on 07/14/25 |
| 1-Month | |||||
| %Chg | -5.45% since 06/18/25 | +1.77% since 06/18/25 | +2.54% since 06/18/25 | +5.63% since 06/18/25 | +0.20% since 06/18/25 |
| Low | 0.7941 on 07/16/25 | 267.83 on 06/23/25 | 436.80 on 06/20/25 | 506.38 on 06/20/25 | 104.46 on 06/25/25 |
| High | 1.0478 on 06/23/25 | 302.38 on 07/10/25 | 484.56 on 07/10/25 | 575.13 on 07/14/25 | 114.87 on 07/10/25 |
| 3-Month | |||||
| %Chg | -31.49% since 04/17/25 | +6.30% since 04/17/25 | -5.99% since 04/17/25 | -3.67% since 04/17/25 | +3.52% since 04/17/25 |
| Low | 0.7941 on 07/16/25 | 261.43 on 05/14/25 | 416.60 on 05/14/25 | 476.49 on 06/05/25 | 93.37 on 04/25/25 |
| High | 1.6900 on 04/24/25 | 302.38 on 07/10/25 | 510.77 on 04/30/25 | 617.52 on 05/21/25 | 114.87 on 07/10/25 |
| 6-Month | |||||
| %Chg | -50.24% since 01/17/25 | +8.32% since 01/17/25 | +8.96% since 01/17/25 | -20.40% since 01/17/25 | +17.84% since 01/17/25 |
| Low | 0.7941 on 07/16/25 | 261.43 on 05/14/25 | 416.60 on 05/14/25 | 476.49 on 06/05/25 | 91.84 on 01/22/25 |
| High | 2.0268 on 01/23/25 | 335.88 on 03/10/25 | 519.68 on 03/14/25 | 748.29 on 03/10/25 | 119.96 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,016 | 160,370,816 | 118,966,336 | 59,380,744 | 135,339,472 |
| Shares Outstanding, K | 19,559 | 537,706 | 256,797 | 107,965 | 1,243,929 |
| Annual Sales | 460,000 | 33,424,000,000 | 11,020,100,000 | 14,202,000,000 | 28,754,000,000 |
| Annual Net Income | -5,800,000 | 4,090,000,000 | -535,600,000 | 4,412,600,000 | 480,000,000 |
| Last Quarter Sales | 170,000 | 8,149,000,000 | 2,770,200,000 | 3,028,700,000 | 6,667,000,000 |
| Last Quarter Net Income | -2,710,000 | 1,730,000,000 | 646,300,000 | 808,700,000 | 1,315,000,000 |
| 60-Month Beta | 0.79 | 0.49 | 0.41 | 0.33 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/14/25 | 4.90 on 05/01/25 | 4.06 on 05/05/25 | 8.22 on 04/29/25 | 1.81 on 04/24/25 |
| Latest Earnings Date | 07/11/25 | 08/05/25 | 08/04/25 | 08/01/25 | 08/14/25 |
| Most Recent Dividend | N/A | 2.380 on 05/16/25 | N/A | 0.880 on 05/20/25 | 0.790 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | N/A | 05/20/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 0.00 | 14.36 | 14.19 |