Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lennar Corp Cl B (LEN.B)
Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 114.94 128.00 128.03 6,155.39 88.51
High 120.41 131.26 131.67 6,332.90 91.41
Low 114.46 127.65 127.94 6,105.02 88.51
Last 120.41 130.86 131.58 6,320.35 91.02
Change +5.67 +3.19 +3.66 +164.96 +2.60
% Change +4.94% +2.50% +2.86% +2.68% +2.94%
Volume 87,900 2,897,500 1,757,300 18,600 2,474,800
20-Day Average Volume 42,100 2,489,840 1,630,620 19,610 1,935,010
Previous Close 114.74 127.67 127.92 6,155.39 88.42
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 114.91 125.27 125.15 6,130.83 85.95
20-Day Raw Stochastic 100.00% 97.34% 99.40% 93.42% 96.39%
20-Day Relative Strength 66.15% 69.79% 69.12% 61.11% 70.77%
Weighted Alpha +62.10 +51.00 +47.30 +31.00 +98.80
Today's Opinion 72% Buy 72% Buy 72% Buy 72% Buy 88% Buy
Previous Opinion 72% Buy 72% Buy 72% Buy 72% Buy 88% Buy
Last Month's Opinion 8% Sell 16% Sell 56% Sell 72% Sell 32% Buy
Performance  
5-Days  
%Chg +3.16% since 11/24/23 +2.65% since 11/24/23 +3.09% since 11/24/23 +2.02% since 11/24/23 +3.31% since 11/24/23
Low 113.70 on 11/30/23 125.28 on 11/28/23 125.17 on 11/30/23 6,052.58 on 11/30/23 86.59 on 11/30/23
High 120.41 on 12/01/23 131.26 on 12/01/23 131.67 on 12/01/23 6,332.90 on 12/01/23 91.41 on 12/01/23
1-Month  
%Chg +17.50% since 11/01/23 +19.73% since 11/01/23 +18.31% since 11/01/23 +13.66% since 11/01/23 +17.86% since 11/01/23
Low 103.59 on 11/02/23 111.59 on 11/02/23 113.44 on 11/02/23 5,600.56 on 11/02/23 79.18 on 11/02/23
High 120.41 on 12/01/23 131.26 on 12/01/23 131.67 on 12/01/23 6,356.19 on 11/14/23 91.41 on 12/01/23
3-Month  
%Chg +11.47% since 09/01/23 +8.89% since 09/01/23 +9.05% since 09/01/23 -2.90% since 09/01/23 +10.15% since 09/01/23
Low 94.51 on 10/25/23 100.08 on 10/24/23 102.90 on 10/26/23 5,210.49 on 10/25/23 68.80 on 10/24/23
High 120.41 on 12/01/23 131.26 on 12/01/23 131.67 on 12/01/23 6,509.74 on 09/05/23 91.41 on 12/01/23
6-Month  
%Chg +26.59% since 06/01/23 +20.63% since 06/01/23 +21.68% since 06/01/23 +13.46% since 06/01/23 +35.25% since 06/01/23
Low 94.51 on 10/25/23 100.08 on 10/24/23 102.90 on 10/26/23 5,210.49 on 10/25/23 67.48 on 06/02/23
High 121.08 on 07/14/23 132.30 on 07/20/23 133.24 on 07/14/23 6,525.00 on 09/01/23 91.41 on 12/01/23
Key Statistics  
Market Capitalization, $K 32,626,892 42,537,600 36,374,692 19,604,856 19,062,910
Shares Outstanding, K 284,355 333,184 284,355 3,185 215,595
Annual Sales 33,671,010,000 35,460,400,000 33,671,010,000 10,526,430,000 16,229,000,000
Annual Net Income 4,614,130,000 4,745,700,000 4,614,130,000 1,725,580,000 2,617,320,000
Last Quarter Sales 8,729,600,000 10,504,100,000 8,729,600,000 2,569,030,000 4,003,530,000
Last Quarter Net Income 1,109,000,000 1,509,700,000 1,109,000,000 433,160,000 638,780,000
60-Month Beta 1.51 1.54 1.49 1.04 1.43
Per-Share Information  
Most Recent Earnings 3.91 on 09/14/23 4.45 on 11/07/23 3.91 on 09/14/23 125.26 on 10/24/23 2.90 on 10/24/23
Latest Earnings Date 12/13/23 01/23/24 12/13/23 10/24/23 10/24/23
Most Recent Dividend 0.375 on 10/11/23 0.300 on 11/20/23 0.375 on 10/11/23 0.167 on 02/23/90 0.160 on 09/15/23
Next Ex-Dividends Date 10/11/23 11/20/23 10/11/23 N/A 12/18/23
Ratios  
Price/Earnings ttm 8.26 9.20 9.07 12.85 7.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar