Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lennar Corp Cl B (LEN.B)

Lennar Corp Cl B (LEN.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.00 72.20 79.85 4,207.63 39.97
High 64.69 73.82 81.30 4,269.58 40.83
Low 63.00 72.19 79.62 4,162.49 39.97
Last 64.69 73.35 80.64 4,249.81 40.59
Change +2.59 +2.61 +2.48 +116.67 +1.34
% Change +4.17% +3.69% +3.17% +2.82% +3.41%
Volume 4,845 517,833 326,048 1,305 269,203
20-Day Average Volume 84,825 3,389,358 2,703,104 18,128 2,491,885
Previous Close 62.10 70.74 78.16 4,133.14 39.25
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 60.60 70.74 76.61 4,084.56 39.48
20-Day Raw Stochastic 84.34% 75.85% 81.19% 74.32% 53.52%
20-Day Relative Strength 52.74% 51.97% 52.79% 52.99% 49.26%
Weighted Alpha -19.00 -14.00 -14.30 -14.60 -17.20
Today's Opinion 56% Sell 40% Sell 24% Sell 56% Sell 88% Sell
Previous Opinion 72% Sell 56% Sell 40% Sell 88% Sell 100% Sell
Last Month's Opinion 56% Sell 56% Sell 56% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +9.23% since 09/27/22 +8.01% since 09/27/22 +8.87% since 09/27/22 +7.86% since 09/27/22 +6.87% since 09/27/22
Low 58.14 on 09/28/22 67.24 on 09/30/22 73.69 on 09/30/22 3,960.06 on 09/30/22 37.44 on 09/30/22
High 63.46 on 10/04/22 73.12 on 10/04/22 80.49 on 10/04/22 4,242.88 on 10/04/22 40.30 on 10/04/22
1-Month  
%Chg +3.07% since 09/02/22 +2.17% since 09/02/22 +2.72% since 09/02/22 +3.23% since 09/02/22 -0.82% since 09/02/22
Low 57.43 on 09/27/22 66.82 on 09/27/22 72.48 on 09/14/22 3,864.34 on 09/27/22 37.23 on 09/27/22
High 64.58 on 09/12/22 74.88 on 09/12/22 81.73 on 09/12/22 4,350.25 on 09/12/22 42.63 on 09/12/22
3-Month  
%Chg +2.19% since 07/01/22 +4.05% since 07/01/22 +7.23% since 07/01/22 +1.36% since 07/01/22 -4.97% since 07/01/22
Low 57.43 on 09/27/22 66.82 on 09/27/22 72.48 on 09/14/22 3,864.34 on 09/27/22 37.23 on 09/27/22
High 70.60 on 08/16/22 80.39 on 08/15/22 89.31 on 08/11/22 4,625.83 on 07/22/22 47.21 on 07/22/22
6-Month  
%Chg -9.12% since 04/04/22 -4.87% since 04/04/22 -2.82% since 04/04/22 -7.10% since 04/04/22 -7.07% since 04/04/22
Low 52.67 on 06/17/22 59.25 on 06/17/22 62.54 on 06/17/22 3,576.01 on 06/17/22 35.03 on 06/17/22
High 70.63 on 05/04/22 80.39 on 08/15/22 89.31 on 08/11/22 4,692.60 on 05/04/22 47.21 on 07/22/22
Key Statistics  
Market Capitalization, $K 18,095,068 24,580,804 22,774,730 13,567,860 9,086,296
Shares Outstanding, K 291,386 347,481 291,386 3,283 231,498
Annual Sales 27,130,680,000 27,774,200,000 27,130,680,000 8,951,030,000 13,926,880,000
Annual Net Income 4,430,110,000 4,175,800,000 4,430,110,000 1,236,720,000 1,946,320,000
Last Quarter Sales 8,934,430,000 8,788,100,000 8,934,430,000 2,658,940,000 3,926,190,000
Last Quarter Net Income 1,467,340,000 1,647,800,000 1,467,340,000 433,310,000 652,440,000
60-Month Beta 1.43 1.54 1.45 0.96 1.30
Per-Share Information  
Most Recent Earnings 5.18 on 09/21/22 4.67 on 07/21/22 5.18 on 09/21/22 123.65 on 07/26/22 2.73 on 07/26/22
Latest Earnings Date 09/21/22 11/09/22 09/21/22 10/20/22 10/25/22
Most Recent Dividend 0.375 on 07/06/22 0.225 on 08/03/22 0.375 on 07/06/22 0.167 on 02/23/90 0.150 on 09/21/22
Next Ex-Dividends Date 10/12/22 08/03/22 10/12/22 N/A 09/21/22
Ratios  
Price/Earnings ttm 3.52 4.33 4.40 9.59 4.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar