Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | DHI | LEN | NVR | PHM |
| Company | Lennar Corp Cl B | D.R. Horton | Lennar Corp | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.38 | 124.58 | 107.60 | 7,079.94 | 101.85 |
| High | 102.50 | 125.92 | 109.02 | 7,118.20 | 103.16 |
| Low | 100.86 | 123.85 | 106.88 | 6,983.34 | 101.28 |
| Last | 102.35 | 125.49 | 108.38 | 7,069.11 | 102.70 |
| Change | +0.94 | +0.93 | +0.75 | -2.31 | +0.82 |
| % Change | +0.93% | +0.75% | +0.70% | -0.03% | +0.80% |
| Volume | 35,675 | 1,337,161 | 1,119,956 | 8,136 | 1,127,794 |
| 20-Day Average Volume | 62,805 | 4,255,129 | 3,228,310 | 24,612 | 2,373,792 |
| Previous Close | 101.41 | 124.56 | 107.63 | 7,071.42 | 101.88 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.28 | 122.66 | 107.78 | 7,133.49 | 98.14 |
| 20-Day Raw Stochastic | 49.68% | 68.35% | 55.51% | 40.02% | 81.45% |
| 20-Day Relative Strength | 42.78% | 49.04% | 43.89% | 45.27% | 51.51% |
| Weighted Alpha | -36.72 | -21.63 | -37.55 | -14.27 | -16.57 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/21/25 | +3.61% since 04/21/25 | +4.25% since 04/21/25 | -1.38% since 04/21/25 | +9.94% since 04/21/25 |
| Low | 99.29 on 04/22/25 | 121.04 on 04/22/25 | 104.28 on 04/22/25 | 6,824.97 on 04/22/25 | 94.93 on 04/22/25 |
| High | 105.57 on 04/23/25 | 129.08 on 04/23/25 | 111.61 on 04/23/25 | 7,369.81 on 04/23/25 | 105.62 on 04/23/25 |
| 1-Month | |||||
| %Chg | -5.96% since 03/28/25 | -0.69% since 03/28/25 | -5.10% since 03/28/25 | -2.04% since 03/28/25 | +0.61% since 03/28/25 |
| Low | 94.09 on 04/09/25 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 6,562.85 on 04/09/25 | 88.07 on 04/09/25 |
| High | 109.75 on 04/02/25 | 131.91 on 04/04/25 | 115.89 on 04/04/25 | 7,743.80 on 04/04/25 | 105.62 on 04/23/25 |
| 3-Month | |||||
| %Chg | -21.18% since 01/28/25 | -13.08% since 01/28/25 | -20.52% since 01/28/25 | -12.76% since 01/28/25 | -11.03% since 01/28/25 |
| Low | 94.09 on 04/09/25 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 6,562.85 on 04/09/25 | 88.07 on 04/09/25 |
| High | 130.78 on 01/30/25 | 147.39 on 01/30/25 | 136.84 on 01/30/25 | 8,205.76 on 01/30/25 | 121.31 on 01/30/25 |
| 6-Month | |||||
| %Chg | -37.80% since 10/28/24 | -30.64% since 10/28/24 | -37.90% since 10/28/24 | -24.41% since 10/28/24 | -23.54% since 10/28/24 |
| Low | 94.09 on 04/09/25 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 6,562.85 on 04/09/25 | 88.07 on 04/09/25 |
| High | 170.50 on 11/25/24 | 175.92 on 11/25/24 | 180.12 on 11/25/24 | 9,527.85 on 11/05/24 | 139.31 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,798,612 | 39,279,236 | 29,289,048 | 22,003,052 | 20,291,228 |
| Shares Outstanding, K | 263,794 | 307,181 | 263,794 | 2,969 | 200,427 |
| Annual Sales | 35,441,450,000 | 36,801,400,000 | 35,441,450,000 | 10,524,480,000 | 17,946,950,000 |
| Annual Net Income | 3,932,530,000 | 4,756,400,000 | 3,932,530,000 | 1,681,930,000 | 3,083,260,000 |
| Last Quarter Sales | 7,631,550,000 | 7,734,000,000 | 7,631,550,000 | 2,845,610,000 | 4,921,790,000 |
| Last Quarter Net Income | 519,530,000 | 810,400,000 | 519,530,000 | 457,430,000 | 913,240,000 |
| 60-Month Beta | 1.46 | 1.61 | 1.51 | 1.07 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 03/20/25 | 2.58 on 04/17/25 | 2.14 on 03/20/25 | 94.83 on 04/22/25 | 2.57 on 04/22/25 |
| Latest Earnings Date | 06/16/25 | 04/17/25 | 06/16/25 | 04/22/25 | 04/22/25 |
| Most Recent Dividend | 0.500 on 04/23/25 | 0.400 on 02/07/25 | 0.500 on 04/23/25 | 0.167 on 02/23/90 | 0.220 on 03/18/25 |
| Next Ex-Dividends Date | 04/23/25 | 05/02/25 | 04/23/25 | N/A | 03/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 9.43 | 8.00 | 14.55 | 7.84 |