Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | DHI | LEN | NVR | PHM |
| Company | Lennar Corp Cl B | D.R. Horton | Lennar Corp | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.00 | 144.93 | 153.89 | 7,730.00 | 112.30 |
| High | 144.11 | 147.85 | 156.92 | 7,778.75 | 114.71 |
| Low | 142.45 | 144.74 | 153.52 | 7,674.91 | 112.02 |
| Last | 142.87 | 146.05 | 155.35 | 7,715.16 | 114.13 |
| Change | +2.31 | +1.85 | +2.56 | -9.84 | +2.77 |
| % Change | +1.64% | +1.28% | +1.68% | -0.13% | +2.49% |
| Volume | 7,502 | 863,614 | 452,469 | 8,372 | 624,336 |
| 20-Day Average Volume | 43,878 | 2,546,541 | 2,097,291 | 18,254 | 1,771,182 |
| Previous Close | 140.56 | 144.20 | 152.79 | 7,725.00 | 111.36 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.95 | 150.60 | 158.29 | 7,796.07 | 111.55 |
| 20-Day Raw Stochastic | 37.59% | 22.76% | 27.36% | 19.18% | 56.57% |
| 20-Day Relative Strength | 49.24% | 44.89% | 47.39% | 49.71% | 54.88% |
| Weighted Alpha | +45.03 | +30.63 | +37.68 | +34.24 | +69.03 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/19/24 | +2.58% since 04/19/24 | +3.37% since 04/19/24 | +0.35% since 04/19/24 | +8.05% since 04/19/24 |
| Low | 136.95 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 7,594.00 on 04/25/24 | 105.18 on 04/22/24 |
| High | 145.00 on 04/24/24 | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 7,937.50 on 04/24/24 | 114.71 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.16% since 03/26/24 | -8.42% since 03/26/24 | -6.23% since 03/26/24 | -1.95% since 03/26/24 | -1.78% since 03/26/24 |
| Low | 136.31 on 04/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 7,593.52 on 04/16/24 | 104.60 on 04/19/24 |
| High | 155.30 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.20% since 01/26/24 | +3.81% since 01/26/24 | +4.63% since 01/26/24 | +9.61% since 01/26/24 | +8.37% since 01/26/24 |
| Low | 135.49 on 01/29/24 | 139.70 on 02/20/24 | 147.32 on 01/29/24 | 6,999.44 on 01/29/24 | 100.24 on 02/20/24 |
| High | 155.30 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +49.71% since 10/26/23 | +43.49% since 10/26/23 | +49.37% since 10/26/23 | +42.11% since 10/26/23 | +57.48% since 10/26/23 |
| Low | 94.82 on 10/27/23 | 100.94 on 10/30/23 | 103.35 on 10/27/23 | 5,326.16 on 10/30/23 | 71.20 on 10/30/23 |
| High | 155.30 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,124,032 | 47,486,792 | 42,528,176 | 24,705,322 | 23,423,684 |
| Shares Outstanding, K | 278,344 | 329,312 | 278,344 | 3,198 | 210,342 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 2,432,570,000 | 4,293,650,000 |
| Last Quarter Net Income | 719,330,000 | 1,172,100,000 | 719,330,000 | 410,080,000 | 710,990,000 |
| 60-Month Beta | 1.53 | 1.64 | 1.53 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/23/24 | 05/01/24 | 04/23/24 | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 9.95 | 10.56 | 16.25 | 9.32 |