Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | BLK | AABA | BX | TROW |
| Company | Lazard Inc | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.72 | 759.77 | 19.63 | 122.91 | 113.00 |
| High | 39.26 | 767.48 | 19.63 | 123.39 | 115.07 |
| Low | 38.32 | 757.75 | 19.63 | 122.01 | 111.59 |
| Last | 38.99 | 762.88 | 19.63 | 122.49 | 114.02 |
| Change | +0.10 | +5.23 | unch | -0.04 | +5.19 |
| % Change | +0.26% | +0.69% | unch | -0.03% | +4.77% |
| Volume | 798,552 | 447,939 | 100 | 2,962,468 | 2,943,200 |
| 20-Day Average Volume | 829,245 | 705,455 | 17,186,035 | 3,309,235 | 1,482,835 |
| Previous Close | 38.89 | 757.65 | 19.63 | 122.53 | 108.83 |
| Industry | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 778.09 | 49.97 | 124.81 | 114.47 |
| 20-Day Raw Stochastic | 42.72% | 19.35% | 0.74% | 33.01% | 46.13% |
| 20-Day Relative Strength | 49.42% | 41.90% | 4.34% | 46.59% | 50.16% |
| Weighted Alpha | +27.53 | +12.11 | -21.00 | +33.64 | +4.53 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/19/24 | +1.72% since 04/19/24 | -0.46% since 09/26/19 | +3.45% since 04/19/24 | +4.87% since 04/19/24 |
| Low | 37.40 on 04/25/24 | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 117.76 on 04/22/24 | 107.43 on 04/25/24 |
| High | 40.45 on 04/25/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 125.62 on 04/23/24 | 115.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.70% since 03/26/24 | -6.99% since 03/26/24 | -71.73% since 09/03/19 | -4.21% since 03/26/24 | -3.28% since 03/26/24 |
| Low | 36.82 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 107.43 on 04/25/24 |
| High | 42.24 on 03/28/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.27% since 01/26/24 | -3.10% since 01/26/24 | -72.22% since 07/03/19 | -1.67% since 01/26/24 | +3.57% since 01/26/24 |
| Low | 36.82 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 103.40 on 02/13/24 |
| High | 42.24 on 03/28/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.95% since 10/26/23 | +25.67% since 10/26/23 | -73.02% since 04/03/19 | +32.71% since 10/26/23 | +22.91% since 10/26/23 |
| Low | 25.82 on 11/13/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 87.43 on 10/27/23 |
| High | 42.24 on 03/28/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,385,470 | 112,845,912 | 10,198,000 | 88,158,480 | 24,339,178 |
| Shares Outstanding, K | 112,766 | 148,942 | 519,511 | 714,644 | 223,644 |
| Annual Sales | 2,515,490,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | -75,480,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | 806,020,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,642,000,000 |
| Last Quarter Net Income | 63,570,000 | 1,573,000,000 | N/A | 847,390,000 | 437,600,000 |
| 60-Month Beta | 1.46 | 1.37 | 1.93 | 1.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.500 on 02/09/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.830 on 04/26/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 02/09/24 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.11 | 19.23 | 0.00 | 31.26 | 14.61 |