Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | AXP | BX | MCO | IX |
| Company | Lazard Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.06 | 235.96 | 119.56 | 395.68 | 110.05 |
| High | 39.51 | 238.81 | 122.42 | 398.49 | 111.24 |
| Low | 38.78 | 235.56 | 118.81 | 394.01 | 110.05 |
| Last | 39.30 | 237.93 | 121.77 | 398.57 | 111.20 |
| Change | +0.32 | +1.69 | +1.97 | +2.63 | +5.25 |
| % Change | +0.82% | +0.72% | +1.64% | +0.66% | +4.96% |
| Volume | 196,319 | 1,232,441 | 2,018,193 | 162,040 | 8,595 |
| 20-Day Average Volume | 746,109 | 3,489,663 | 3,575,304 | 759,353 | 13,030 |
| Previous Close | 38.98 | 236.24 | 119.80 | 395.94 | 105.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.64 | 230.77 | 121.02 | 379.51 | 103.95 |
| 20-Day Raw Stochastic | 65.84% | 87.93% | 58.70% | 97.89% | 99.61% |
| 20-Day Relative Strength | 50.63% | 62.37% | 48.32% | 60.97% | 63.99% |
| Weighted Alpha | +35.60 | +65.81 | +38.48 | +27.27 | +32.69 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/02/24 | +2.19% since 05/02/24 | +2.35% since 05/02/24 | +5.65% since 05/02/24 | +7.33% since 05/02/24 |
| Low | 38.12 on 05/08/24 | 229.13 on 05/03/24 | 117.75 on 05/03/24 | 377.89 on 05/03/24 | 103.12 on 05/03/24 |
| High | 40.00 on 05/07/24 | 238.81 on 05/09/24 | 123.11 on 05/03/24 | 398.49 on 05/09/24 | 111.24 on 05/09/24 |
| 1-Month | |||||
| %Chg | -4.64% since 04/09/24 | +8.08% since 04/09/24 | -7.73% since 04/09/24 | -0.05% since 04/09/24 | +3.72% since 04/09/24 |
| Low | 36.82 on 04/16/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 40.71 on 04/10/24 | 240.55 on 04/24/24 | 128.57 on 04/10/24 | 398.49 on 05/09/24 | 111.24 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.27% since 02/09/24 | +11.83% since 02/09/24 | -4.61% since 02/09/24 | -1.85% since 02/09/24 | +9.68% since 02/09/24 |
| Low | 36.82 on 04/16/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 42.24 on 03/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +40.44% since 11/09/23 | +55.94% since 11/09/23 | +25.75% since 11/09/23 | +17.01% since 11/09/23 | +27.63% since 11/09/23 |
| Low | 25.82 on 11/13/23 | 152.10 on 11/10/23 | 96.15 on 11/10/23 | 338.82 on 11/10/23 | 87.26 on 11/10/23 |
| High | 42.24 on 03/28/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,395,619 | 169,928,144 | 85,614,592 | 72,298,648 | 24,601,590 |
| Shares Outstanding, K | 112,766 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 2,515,490,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -75,480,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 764,750,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 35,760,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 1.46 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.500 on 05/03/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/03/24 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 19.33 | 30.68 | 38.29 | 12.29 |