Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 241.59 123.11 117.83 204.85 56.85
High 251.13 125.06 121.40 217.31 57.04
Low 241.59 122.31 117.06 201.98 56.50
Last 250.22 124.69 121.38 214.84 56.78
Change +7.45 +2.12 +3.88 +14.21 -0.37
% Change +3.07% +1.73% +3.30% +7.08% -0.65%
Volume 368,300 302,300 675,900 445,500 4,800
20-Day Average Volume 318,805 336,825 690,770 176,055 9,580
Previous Close 242.77 122.57 117.50 200.63 57.15
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 225.90 117.51 112.37 187.75 55.43
20-Day Raw Stochastic 98.28% 97.10% 99.88% 94.77% 88.97%
20-Day Relative Strength 64.66% 59.94% 62.32% 70.93% 56.48%
Weighted Alpha -10.90 +26.40 +14.20 +44.50 +16.90
Today's Opinion 24% Buy 88% Buy 56% Buy 88% Buy 100% Buy
Previous Opinion 24% Buy 80% Buy 56% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Sell 40% Buy 56% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +4.08% since 01/20/23 +5.95% since 01/20/23 +6.68% since 01/20/23 +13.10% since 01/20/23 +3.12% since 01/20/23
Low 231.49 on 01/25/23 115.74 on 01/24/23 113.50 on 01/25/23 186.56 on 01/25/23 54.57 on 01/23/23
High 251.13 on 01/27/23 125.06 on 01/27/23 121.40 on 01/27/23 217.31 on 01/27/23 57.23 on 01/26/23
1-Month  
%Chg +24.99% since 12/27/22 +10.38% since 12/27/22 +13.44% since 12/27/22 +24.54% since 12/27/22 +1.30% since 12/27/22
Low 194.26 on 12/28/22 111.05 on 12/28/22 104.31 on 01/17/23 169.42 on 12/28/22 53.15 on 01/19/23
High 251.13 on 01/27/23 125.06 on 01/27/23 121.40 on 01/27/23 217.31 on 01/27/23 57.23 on 01/26/23
3-Month  
%Chg +21.07% since 10/27/22 +15.44% since 10/27/22 +15.36% since 10/27/22 +36.02% since 10/27/22 +8.94% since 10/27/22
Low 185.00 on 12/22/22 105.97 on 12/22/22 99.72 on 12/22/22 149.38 on 10/28/22 49.60 on 11/09/22
High 251.13 on 01/27/23 131.55 on 11/15/22 125.37 on 12/01/22 217.31 on 01/27/23 58.26 on 12/21/22
6-Month  
%Chg -2.14% since 07/27/22 +13.39% since 07/27/22 +7.79% since 07/27/22 +31.38% since 07/27/22 +7.58% since 07/27/22
Low 180.00 on 10/21/22 94.49 on 09/29/22 94.92 on 10/20/22 138.88 on 10/21/22 46.88 on 09/27/22
High 287.10 on 08/26/22 131.55 on 11/15/22 135.57 on 08/16/22 217.31 on 01/27/23 60.01 on 08/16/22
Key Statistics  
Market Capitalization, $K 6,636,844 8,739,609 5,824,709 4,440,542 3,111,075
Shares Outstanding, K 27,338 71,303 49,572 22,133 54,437
Annual Sales 22,831,700,000 25,554,700,000 25,844,000,000 9,837,700,000 5,126,140,000
Annual Net Income 1,060,100,000 1,187,800,000 1,373,000,000 532,400,000 241,420,000
Last Quarter Sales 7,295,700,000 6,920,700,000 6,666,000,000 3,865,900,000 1,864,290,000
Last Quarter Net Income 329,600,000 340,100,000 352,600,000 205,000,000 90,380,000
60-Month Beta 1.39 1.28 1.16 1.14 0.99
Per-Share Information  
Most Recent Earnings 11.08 on 10/19/22 4.61 on 10/26/22 6.00 on 10/27/22 9.23 on 10/27/22 1.59 on 10/25/22
Latest Earnings Date 02/15/23 02/08/23 02/17/23 02/02/23 02/15/23
Most Recent Dividend 0.420 on 11/10/22 0.570 on 11/09/22 0.687 on 07/03/00 0.050 on 02/20/20 0.210 on 11/09/22
Next Ex-Dividends Date 11/09/22 02/09/23 N/A N/A 11/09/22
Ratios  
Price/Earnings ttm 5.08 6.53 4.76 5.25 9.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar