Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 244.10 | 151.85 | 158.48 | 217.37 | 43.00 |
| High | 259.92 | 153.71 | 160.82 | 218.47 | 43.00 |
| Low | 243.00 | 149.13 | 155.50 | 206.62 | 41.78 |
| Last | 257.73 | 153.45 | 160.38 | 217.12 | 42.13 |
| Change | +9.39 | +0.27 | +0.86 | -4.42 | -1.40 |
| % Change | +3.78% | +0.18% | +0.54% | -2.00% | -3.22% |
| Volume | 783,700 | 175,900 | 793,400 | 321,800 | 35,800 |
| 20-Day Average Volume | 310,520 | 206,000 | 475,875 | 165,645 | 17,035 |
| Previous Close | 248.34 | 153.18 | 159.52 | 221.54 | 43.53 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 270.55 | 152.49 | 157.37 | 221.46 | 48.38 |
| 20-Day Raw Stochastic | 22.49% | 44.61% | 54.64% | 35.02% | 3.03% |
| 20-Day Relative Strength | 38.78% | 51.41% | 57.08% | 49.12% | 30.02% |
| Weighted Alpha | +4.05 | +6.41 | +21.24 | +8.21 | -1.64 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 80% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/18/24 | +4.05% since 04/18/24 | +3.73% since 04/18/24 | +2.66% since 04/18/24 | -7.02% since 04/18/24 |
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 152.96 on 04/19/24 | 206.62 on 04/25/24 | 41.78 on 04/25/24 |
| High | 267.25 on 04/23/24 | 154.36 on 04/24/24 | 160.82 on 04/25/24 | 225.50 on 04/24/24 | 47.17 on 04/22/24 |
| 1-Month | |||||
| %Chg | -13.27% since 03/25/24 | -2.97% since 03/25/24 | -0.85% since 03/25/24 | -2.47% since 03/25/24 | -18.95% since 03/25/24 |
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 | 41.78 on 04/25/24 |
| High | 308.51 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 | 53.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.52% since 01/25/24 | +0.45% since 01/25/24 | +16.02% since 01/25/24 | +2.61% since 01/25/24 | -13.37% since 01/25/24 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 | 41.78 on 04/25/24 |
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 | 53.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.96% since 10/25/23 | +7.80% since 10/25/23 | +25.42% since 10/25/23 | +17.41% since 10/25/23 | +4.54% since 10/25/23 |
| Low | 233.88 on 10/30/23 | 140.70 on 11/01/23 | 123.81 on 10/30/23 | 184.47 on 10/30/23 | 39.81 on 10/27/23 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 238.28 on 12/14/23 | 53.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,837,049 | 10,270,258 | 6,649,592 | 4,468,905 | 3,390,160 |
| Shares Outstanding, K | 27,531 | 67,047 | 41,685 | 20,172 | 77,881 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 7,925,020,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 347,060,000 |
| Last Quarter Sales | 7,680,000,000 | 7,272,100,000 | 6,767,400,000 | 3,811,700,000 | 2,029,470,000 |
| Last Quarter Net Income | 213,400,000 | 190,700,000 | 216,200,000 | 55,600,000 | 78,050,000 |
| 60-Month Beta | 1.58 | 1.19 | 1.24 | 1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 7.12 on 02/08/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | N/A | N/A | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 9.47 | 6.91 | 6.82 | 11.74 |