Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Rush Entpr Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 241.59 | 123.11 | 117.83 | 204.85 | 56.85 |
| High | 251.13 | 125.06 | 121.40 | 217.31 | 57.04 |
| Low | 241.59 | 122.31 | 117.06 | 201.98 | 56.50 |
| Last | 250.22 | 124.69 | 121.38 | 214.84 | 56.78 |
| Change | +7.45 | +2.12 | +3.88 | +14.21 | -0.37 |
| % Change | +3.07% | +1.73% | +3.30% | +7.08% | -0.65% |
| Volume | 368,300 | 302,300 | 675,900 | 445,500 | 4,800 |
| 20-Day Average Volume | 318,805 | 336,825 | 690,770 | 176,055 | 9,580 |
| Previous Close | 242.77 | 122.57 | 117.50 | 200.63 | 57.15 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 225.90 | 117.51 | 112.37 | 187.75 | 55.43 |
| 20-Day Raw Stochastic | 98.28% | 97.10% | 99.88% | 94.77% | 88.97% |
| 20-Day Relative Strength | 64.66% | 59.94% | 62.32% | 70.93% | 56.48% |
| Weighted Alpha | -10.90 | +26.40 | +14.20 | +44.50 | +16.90 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 01/20/23 | +5.95% since 01/20/23 | +6.68% since 01/20/23 | +13.10% since 01/20/23 | +3.12% since 01/20/23 |
| Low | 231.49 on 01/25/23 | 115.74 on 01/24/23 | 113.50 on 01/25/23 | 186.56 on 01/25/23 | 54.57 on 01/23/23 |
| High | 251.13 on 01/27/23 | 125.06 on 01/27/23 | 121.40 on 01/27/23 | 217.31 on 01/27/23 | 57.23 on 01/26/23 |
| 1-Month | |||||
| %Chg | +24.99% since 12/27/22 | +10.38% since 12/27/22 | +13.44% since 12/27/22 | +24.54% since 12/27/22 | +1.30% since 12/27/22 |
| Low | 194.26 on 12/28/22 | 111.05 on 12/28/22 | 104.31 on 01/17/23 | 169.42 on 12/28/22 | 53.15 on 01/19/23 |
| High | 251.13 on 01/27/23 | 125.06 on 01/27/23 | 121.40 on 01/27/23 | 217.31 on 01/27/23 | 57.23 on 01/26/23 |
| 3-Month | |||||
| %Chg | +21.07% since 10/27/22 | +15.44% since 10/27/22 | +15.36% since 10/27/22 | +36.02% since 10/27/22 | +8.94% since 10/27/22 |
| Low | 185.00 on 12/22/22 | 105.97 on 12/22/22 | 99.72 on 12/22/22 | 149.38 on 10/28/22 | 49.60 on 11/09/22 |
| High | 251.13 on 01/27/23 | 131.55 on 11/15/22 | 125.37 on 12/01/22 | 217.31 on 01/27/23 | 58.26 on 12/21/22 |
| 6-Month | |||||
| %Chg | -2.14% since 07/27/22 | +13.39% since 07/27/22 | +7.79% since 07/27/22 | +31.38% since 07/27/22 | +7.58% since 07/27/22 |
| Low | 180.00 on 10/21/22 | 94.49 on 09/29/22 | 94.92 on 10/20/22 | 138.88 on 10/21/22 | 46.88 on 09/27/22 |
| High | 287.10 on 08/26/22 | 131.55 on 11/15/22 | 135.57 on 08/16/22 | 217.31 on 01/27/23 | 60.01 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,636,844 | 8,739,609 | 5,824,709 | 4,440,542 | 3,111,075 |
| Shares Outstanding, K | 27,338 | 71,303 | 49,572 | 22,133 | 54,437 |
| Annual Sales | 22,831,700,000 | 25,554,700,000 | 25,844,000,000 | 9,837,700,000 | 5,126,140,000 |
| Annual Net Income | 1,060,100,000 | 1,187,800,000 | 1,373,000,000 | 532,400,000 | 241,420,000 |
| Last Quarter Sales | 7,295,700,000 | 6,920,700,000 | 6,666,000,000 | 3,865,900,000 | 1,864,290,000 |
| Last Quarter Net Income | 329,600,000 | 340,100,000 | 352,600,000 | 205,000,000 | 90,380,000 |
| 60-Month Beta | 1.39 | 1.28 | 1.16 | 1.14 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.08 on 10/19/22 | 4.61 on 10/26/22 | 6.00 on 10/27/22 | 9.23 on 10/27/22 | 1.59 on 10/25/22 |
| Latest Earnings Date | 02/15/23 | 02/08/23 | 02/17/23 | 02/02/23 | 02/15/23 |
| Most Recent Dividend | 0.420 on 11/10/22 | 0.570 on 11/09/22 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.210 on 11/09/22 |
| Next Ex-Dividends Date | 11/09/22 | 02/09/23 | N/A | N/A | 11/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 6.53 | 4.76 | 5.25 | 9.43 |
