Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 295.21 160.87 175.05 226.86 49.61
High 305.63 161.98 178.44 227.57 50.28
Low 292.19 159.70 174.48 221.93 48.82
Last 305.46 161.92 178.33 227.34 49.71
Change +19.16 +4.32 +7.57 +7.39 +1.61
% Change +6.69% +2.74% +4.43% +3.36% +3.35%
Volume 524,855 142,697 448,783 231,808 14,816
20-Day Average Volume 275,768 167,180 314,499 244,200 17,286
Previous Close 286.30 157.60 170.76 219.95 48.10
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 286.13 160.84 170.68 229.44 46.42
20-Day Raw Stochastic 99.66% 62.98% 83.38% 47.37% 91.61%
20-Day Relative Strength 61.17% 52.83% 56.95% 48.20% 63.05%
Weighted Alpha +10.19 +4.12 +23.16 +2.48 +14.31
Today's Opinion 64% Buy 72% Buy 80% Buy 8% Sell 72% Buy
Previous Opinion 56% Buy 56% Buy 56% Buy 24% Sell 72% Buy
Last Month's Opinion 40% Buy 100% Buy 96% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg +13.13% since 09/12/24 +8.47% since 09/12/24 +10.80% since 09/12/24 +6.77% since 09/12/24 +8.18% since 09/12/24
Low 273.95 on 09/13/24 149.55 on 09/13/24 163.36 on 09/13/24 216.65 on 09/13/24 46.37 on 09/13/24
High 305.63 on 09/19/24 162.08 on 09/18/24 178.44 on 09/19/24 228.77 on 09/18/24 50.28 on 09/19/24
1-Month  
%Chg +6.67% since 08/19/24 -1.81% since 08/19/24 +2.44% since 08/19/24 -1.17% since 08/19/24 +9.88% since 08/19/24
Low 255.32 on 09/11/24 145.04 on 09/10/24 151.18 on 09/10/24 208.54 on 09/10/24 43.49 on 09/06/24
High 305.63 on 09/19/24 171.85 on 08/26/24 183.74 on 08/26/24 248.23 on 08/30/24 50.28 on 09/19/24
3-Month  
%Chg +21.04% since 06/18/24 +10.11% since 06/18/24 +6.24% since 06/18/24 -2.48% since 06/18/24 +26.71% since 06/18/24
Low 243.04 on 07/09/24 143.15 on 07/05/24 151.18 on 09/10/24 208.54 on 09/10/24 37.85 on 06/28/24
High 306.85 on 08/01/24 179.72 on 07/31/24 197.18 on 07/31/24 277.13 on 07/31/24 51.91 on 08/01/24
6-Month  
%Chg +7.24% since 03/19/24 +5.77% since 03/19/24 +11.72% since 03/19/24 +8.67% since 03/19/24 -2.51% since 03/19/24
Low 243.00 on 04/25/24 142.32 on 06/14/24 150.08 on 04/16/24 206.62 on 04/25/24 37.85 on 06/28/24
High 308.51 on 03/28/24 179.72 on 07/31/24 197.18 on 07/31/24 277.13 on 07/31/24 53.35 on 03/28/24
Key Statistics  
Market Capitalization, $K 7,846,338 10,540,129 6,875,991 4,436,832 3,781,333
Shares Outstanding, K 27,406 66,879 40,267 20,172 78,614
Annual Sales 31,042,300,000 29,527,400,000 26,948,900,000 14,802,700,000 7,925,020,000
Annual Net Income 1,000,800,000 1,053,200,000 1,021,100,000 602,500,000 347,060,000
Last Quarter Sales 9,231,800,000 7,696,700,000 6,480,400,000 4,246,200,000 2,027,030,000
Last Quarter Net Income 214,200,000 241,200,000 130,200,000 28,100,000 78,660,000
60-Month Beta 1.64 1.16 1.20 1.16 0.97
Per-Share Information  
Most Recent Earnings 7.87 on 08/01/24 3.61 on 07/31/24 3.99 on 07/31/24 6.40 on 08/02/24 0.97 on 07/31/24
Latest Earnings Date 10/23/24 10/23/24 10/25/24 10/22/24 10/22/24
Most Recent Dividend 0.530 on 08/09/24 1.070 on 08/15/24 0.687 on 07/03/00 0.050 on 02/20/20 0.180 on 08/13/24
Next Ex-Dividends Date 08/09/24 08/15/24 N/A N/A 08/13/24
Ratios  
Price/Earnings ttm 9.01 11.14 8.91 7.70 12.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar