Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | RUSHA |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 256.85 | 153.26 | 164.52 | 212.18 | 43.41 |
| High | 256.85 | 153.26 | 165.57 | 213.45 | 43.64 |
| Low | 250.00 | 151.50 | 161.56 | 208.41 | 43.03 |
| Last | 251.20 | 152.50 | 163.27 | 208.45 | 43.35 |
| Change | -2.96 | +0.52 | +0.42 | -2.19 | +0.54 |
| % Change | -1.16% | +0.34% | +0.26% | -1.04% | +1.26% |
| Volume | 307,158 | 160,100 | 316,111 | 208,976 | 525,767 |
| 20-Day Average Volume | 329,903 | 227,214 | 561,251 | 168,054 | 326,613 |
| Previous Close | 254.16 | 151.98 | 162.85 | 210.64 | 42.81 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.61 | 151.59 | 158.15 | 217.71 | 48.25 |
| 20-Day Raw Stochastic | 20.00% | 57.00% | 47.02% | 7.57% | 6.36% |
| 20-Day Relative Strength | 36.82% | 49.28% | 56.68% | 42.92% | 34.64% |
| Weighted Alpha | +1.80 | +5.16 | +22.65 | +0.81 | +17.41 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/25/24 | -0.62% since 04/25/24 | +1.80% since 04/25/24 | -3.99% since 04/25/24 | -4.54% since 04/25/24 |
| Low | 250.00 on 05/02/24 | 149.40 on 04/30/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 | 42.71 on 05/01/24 |
| High | 267.16 on 04/29/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 226.47 on 04/26/24 | 47.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.73% since 04/02/24 | -2.11% since 04/02/24 | +2.09% since 04/02/24 | -7.91% since 04/02/24 | -16.41% since 04/02/24 |
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 | 42.71 on 05/01/24 |
| High | 287.84 on 04/04/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 | 52.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.61% since 02/02/24 | +0.22% since 02/02/24 | +11.30% since 02/02/24 | -2.26% since 02/02/24 | -6.39% since 02/02/24 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 | 42.71 on 05/01/24 |
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | -1.35% since 11/02/23 | +1.13% since 11/02/23 | +20.83% since 11/02/23 | +3.31% since 11/02/23 | +17.10% since 11/02/23 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 | 36.83 on 11/08/23 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,997,280 | 10,189,801 | 6,557,480 | 4,249,031 | 3,334,085 |
| Shares Outstanding, K | 27,531 | 67,047 | 40,267 | 20,172 | 77,881 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 7,925,020,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 347,060,000 |
| Last Quarter Sales | 8,556,400,000 | 7,272,100,000 | 6,485,700,000 | 4,201,200,000 | 1,872,000,000 |
| Last Quarter Net Income | 162,600,000 | 190,700,000 | 190,100,000 | 147,000,000 | 71,610,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.22 | 1.19 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.45 on 02/07/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 | 0.88 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | N/A | N/A | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 10.23 | 7.55 | 6.70 | 11.10 |