Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 265.46 | 156.48 | 166.88 | 226.82 | 307.40 |
| High | 267.57 | 156.98 | 167.00 | 226.82 | 307.40 |
| Low | 262.11 | 154.27 | 163.54 | 221.58 | 299.19 |
| Last | 264.26 | 155.39 | 164.30 | 224.82 | 301.57 |
| Change | +0.20 | -0.69 | -1.54 | -1.46 | -0.14 |
| % Change | +0.08% | -0.44% | -0.93% | -0.65% | -0.05% |
| Volume | 168,526 | 185,484 | 219,927 | 137,941 | 85,294 |
| 20-Day Average Volume | 316,961 | 217,919 | 527,436 | 173,297 | 160,780 |
| Previous Close | 264.06 | 156.08 | 165.84 | 226.28 | 301.71 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.17 | 152.27 | 160.64 | 217.25 | 287.76 |
| 20-Day Raw Stochastic | 85.48% | 80.81% | 50.70% | 90.10% | 87.07% |
| 20-Day Relative Strength | 46.64% | 54.31% | 56.06% | 55.07% | 62.49% |
| Weighted Alpha | +10.91 | +7.29 | +24.33 | +10.97 | +35.28 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/03/24 | +1.27% since 05/03/24 | -0.53% since 05/03/24 | +5.18% since 05/03/24 | +2.21% since 05/03/24 |
| Low | 255.00 on 05/06/24 | 151.97 on 05/08/24 | 161.45 on 05/08/24 | 216.42 on 05/06/24 | 293.45 on 05/08/24 |
| High | 267.57 on 05/10/24 | 156.98 on 05/10/24 | 168.49 on 05/07/24 | 226.82 on 05/10/24 | 307.40 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.22% since 04/10/24 | +3.50% since 04/10/24 | +6.39% since 04/10/24 | +2.17% since 04/10/24 | +10.93% since 04/10/24 |
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 268.67 on 04/11/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | 226.82 on 05/10/24 | 307.40 on 05/10/24 |
| 3-Month | |||||
| %Chg | -12.81% since 02/09/24 | +1.79% since 02/09/24 | +7.97% since 02/09/24 | +4.12% since 02/09/24 | +9.30% since 02/09/24 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 | 258.77 on 03/05/24 |
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 | 307.40 on 05/10/24 |
| 6-Month | |||||
| %Chg | +2.91% since 11/10/23 | +4.17% since 11/10/23 | +23.79% since 11/10/23 | +11.51% since 11/10/23 | +13.63% since 11/10/23 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,236,828 | 10,438,473 | 6,677,878 | 4,564,521 | 4,083,039 |
| Shares Outstanding, K | 27,406 | 66,879 | 40,267 | 20,172 | 13,533 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 8,561,800,000 | 7,447,800,000 | 6,485,700,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 162,600,000 | 215,200,000 | 190,100,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.22 | 1.19 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.530 on 05/09/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 10.23 | 7.66 | 7.06 | 7.00 |