Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 295.21 160.87 175.05 226.86 389.20
High 305.63 161.98 178.44 227.57 392.42
Low 292.19 159.70 174.48 221.93 385.37
Last 305.46 161.92 178.33 227.34 391.80
Change +19.16 +4.32 +7.57 +7.39 +9.08
% Change +6.69% +2.74% +4.43% +3.36% +2.37%
Volume 524,800 142,600 448,700 231,800 194,800
20-Day Average Volume 275,765 167,175 314,495 244,200 151,190
Previous Close 286.30 157.60 170.76 219.95 382.72
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 286.13 160.84 170.68 229.44 365.16
20-Day Raw Stochastic 99.66% 62.98% 83.38% 47.37% 96.30%
20-Day Relative Strength 61.17% 52.83% 56.95% 48.20% 66.98%
Weighted Alpha +10.19 +4.12 +23.16 +2.48 +61.53
Today's Opinion 64% Buy 72% Buy 80% Buy 8% Sell 100% Buy
Previous Opinion 56% Buy 56% Buy 56% Buy 24% Sell 100% Buy
Last Month's Opinion 40% Buy 100% Buy 96% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +13.13% since 09/12/24 +8.47% since 09/12/24 +10.80% since 09/12/24 +6.77% since 09/12/24 +13.56% since 09/12/24
Low 273.95 on 09/13/24 149.55 on 09/13/24 163.36 on 09/13/24 216.65 on 09/13/24 350.28 on 09/13/24
High 305.63 on 09/19/24 162.08 on 09/18/24 178.44 on 09/19/24 228.77 on 09/18/24 393.93 on 09/18/24
1-Month  
%Chg +6.67% since 08/19/24 -1.81% since 08/19/24 +2.44% since 08/19/24 -1.17% since 08/19/24 +10.42% since 08/19/24
Low 255.32 on 09/11/24 145.04 on 09/10/24 151.18 on 09/10/24 208.54 on 09/10/24 336.33 on 09/10/24
High 305.63 on 09/19/24 171.85 on 08/26/24 183.74 on 08/26/24 248.23 on 08/30/24 393.93 on 09/18/24
3-Month  
%Chg +21.04% since 06/18/24 +10.11% since 06/18/24 +6.24% since 06/18/24 -2.48% since 06/18/24 +27.03% since 06/18/24
Low 243.04 on 07/09/24 143.15 on 07/05/24 151.18 on 09/10/24 208.54 on 09/10/24 279.86 on 07/10/24
High 306.85 on 08/01/24 179.72 on 07/31/24 197.18 on 07/31/24 277.13 on 07/31/24 393.93 on 09/18/24
6-Month  
%Chg +7.24% since 03/19/24 +5.77% since 03/19/24 +11.72% since 03/19/24 +8.67% since 03/19/24 +47.17% since 03/19/24
Low 243.00 on 04/25/24 142.32 on 06/14/24 150.08 on 04/16/24 206.62 on 04/25/24 262.31 on 04/18/24
High 308.51 on 03/28/24 179.72 on 07/31/24 197.18 on 07/31/24 277.13 on 07/31/24 393.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 7,846,338 10,540,129 6,875,991 4,436,832 5,179,346
Shares Outstanding, K 27,406 66,879 40,267 20,172 13,533
Annual Sales 31,042,300,000 29,527,400,000 26,948,900,000 14,802,700,000 17,873,700,000
Annual Net Income 1,000,800,000 1,053,200,000 1,021,100,000 602,500,000 601,600,000
Last Quarter Sales 9,231,800,000 7,696,700,000 6,480,400,000 4,246,200,000 4,696,400,000
Last Quarter Net Income 214,200,000 241,200,000 130,200,000 28,100,000 138,200,000
60-Month Beta 1.64 1.16 1.20 1.16 1.33
Per-Share Information  
Most Recent Earnings 7.87 on 08/01/24 3.61 on 07/31/24 3.99 on 07/31/24 6.40 on 08/02/24 9.80 on 07/24/24
Latest Earnings Date 10/23/24 10/23/24 10/25/24 10/22/24 10/23/24
Most Recent Dividend 0.530 on 08/09/24 1.070 on 08/15/24 0.687 on 07/03/00 0.050 on 02/20/20 0.470 on 08/30/24
Next Ex-Dividends Date 08/09/24 08/15/24 N/A N/A 08/30/24
Ratios  
Price/Earnings ttm 9.01 11.14 8.91 7.70 9.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar