Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAD | AN | PAG | GPI | ABG |
Company | Lithia Motors | Autonation Inc | Penske Automotive Group | Group 1 Automotive | Asbury Automotive Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 295.21 | 175.05 | 160.87 | 389.20 | 226.86 |
High | 299.43 | 177.34 | 161.86 | 390.96 | 226.86 |
Low | 292.19 | 174.48 | 159.70 | 385.37 | 221.93 |
Last | 299.29 | 176.72 | 160.73 | 389.21 | 224.28 |
Change | +12.99 | +5.96 | +3.13 | +6.49 | +4.33 |
% Change | +4.54% | +3.49% | +1.99% | +1.70% | +1.97% |
Volume | 73,878 | 87,131 | 22,362 | 31,783 | 28,611 |
20-Day Average Volume | 252,985 | 295,967 | 161,046 | 142,701 | 233,843 |
Previous Close | 286.30 | 170.76 | 157.60 | 382.72 | 219.95 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 285.77 | 170.57 | 160.76 | 365.02 | 229.24 |
20-Day Raw Stochastic | 85.44% | 76.17% | 57.61% | 91.46% | 37.29% |
20-Day Relative Strength | 58.65% | 55.25% | 51.27% | 66.20% | 45.80% |
Weighted Alpha | +6.71 | +20.96 | +2.87 | +59.97 | 0.00 |
Today's Opinion | 64% Buy | 80% Buy | 40% Buy | 100% Buy | 24% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.47% since 09/12/24 | +9.34% since 09/12/24 | +7.51% since 09/12/24 | +12.75% since 09/12/24 | +4.89% since 09/12/24 |
Low | 273.95 on 09/13/24 | 163.36 on 09/13/24 | 149.55 on 09/13/24 | 350.28 on 09/13/24 | 216.65 on 09/13/24 |
High | 299.43 on 09/19/24 | 177.18 on 09/19/24 | 162.08 on 09/18/24 | 393.93 on 09/18/24 | 228.77 on 09/18/24 |
1-Month | |||||
%Chg | +4.16% since 08/19/24 | +1.09% since 08/19/24 | -2.69% since 08/19/24 | +9.63% since 08/19/24 | -2.91% since 08/19/24 |
Low | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 336.33 on 09/10/24 | 208.54 on 09/10/24 |
High | 305.58 on 08/26/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 393.93 on 09/18/24 | 248.23 on 08/30/24 |
3-Month | |||||
%Chg | +18.19% since 06/18/24 | +4.84% since 06/18/24 | +9.13% since 06/18/24 | +26.12% since 06/18/24 | -4.20% since 06/18/24 |
Low | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 279.86 on 07/10/24 | 208.54 on 09/10/24 |
High | 306.85 on 08/01/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 393.93 on 09/18/24 | 277.13 on 07/31/24 |
6-Month | |||||
%Chg | +4.71% since 03/19/24 | +10.25% since 03/19/24 | +4.83% since 03/19/24 | +46.12% since 03/19/24 | +6.75% since 03/19/24 |
Low | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 262.31 on 04/18/24 | 206.62 on 04/25/24 |
High | 308.51 on 03/28/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 393.93 on 09/18/24 | 277.13 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,846,338 | 6,875,991 | 10,540,129 | 5,179,346 | 4,436,832 |
Shares Outstanding, K | 27,406 | 40,267 | 66,879 | 13,533 | 20,172 |
Annual Sales | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 17,873,700,000 | 14,802,700,000 |
Annual Net Income | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 601,600,000 | 602,500,000 |
Last Quarter Sales | 9,231,800,000 | 6,480,400,000 | 7,696,700,000 | 4,696,400,000 | 4,246,200,000 |
Last Quarter Net Income | 214,200,000 | 130,200,000 | 241,200,000 | 138,200,000 | 28,100,000 |
60-Month Beta | 1.64 | 1.20 | 1.16 | 1.33 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 7.87 on 08/01/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 9.80 on 07/24/24 | 6.40 on 08/02/24 |
Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | 0.530 on 08/09/24 | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.470 on 08/30/24 | 0.050 on 02/20/20 |
Next Ex-Dividends Date | 08/09/24 | N/A | 08/15/24 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.01 | 8.91 | 11.14 | 9.22 | 7.70 |