Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAD | AN | PAG | GPI | ABG |
Company | Lithia Motors | Autonation Inc | Penske Automotive Group | Group 1 Automotive | Asbury Automotive Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 283.92 | 170.10 | 158.00 | 378.71 | 221.86 |
High | 298.00 | 176.02 | 162.08 | 393.93 | 228.77 |
Low | 280.56 | 168.86 | 156.56 | 374.83 | 218.47 |
Last | 286.30 | 170.76 | 157.60 | 382.72 | 219.95 |
Change | +2.74 | +1.13 | -0.01 | +6.02 | -2.10 |
% Change | +0.97% | +0.67% | -0.01% | +1.60% | -0.95% |
Volume | 277,100 | 341,000 | 134,300 | 206,000 | 287,500 |
20-Day Average Volume | 254,090 | 301,010 | 165,735 | 144,855 | 239,605 |
Previous Close | 283.56 | 169.63 | 157.61 | 376.70 | 222.05 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 285.19 | 170.59 | 161.11 | 363.50 | 229.82 |
20-Day Raw Stochastic | 61.64% | 60.14% | 46.87% | 80.54% | 28.75% |
20-Day Relative Strength | 53.63% | 50.94% | 47.83% | 64.27% | 43.58% |
Weighted Alpha | +0.92 | +16.09 | +0.36 | +56.48 | -2.09 |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Sell |
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 96% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.38% since 09/11/24 | +7.62% since 09/11/24 | +6.16% since 09/11/24 | +12.52% since 09/11/24 | +2.53% since 09/11/24 |
Low | 262.74 on 09/12/24 | 158.24 on 09/12/24 | 147.81 on 09/12/24 | 339.24 on 09/12/24 | 212.55 on 09/12/24 |
High | 298.00 on 09/18/24 | 176.02 on 09/18/24 | 162.08 on 09/18/24 | 393.93 on 09/18/24 | 228.77 on 09/18/24 |
1-Month | |||||
%Chg | -1.21% since 08/16/24 | -2.47% since 08/16/24 | -4.74% since 08/16/24 | +8.25% since 08/16/24 | -4.52% since 08/16/24 |
Low | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 336.33 on 09/10/24 | 208.54 on 09/10/24 |
High | 305.58 on 08/26/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 393.93 on 09/18/24 | 248.23 on 08/30/24 |
3-Month | |||||
%Chg | +13.45% since 06/18/24 | +1.73% since 06/18/24 | +7.17% since 06/18/24 | +24.08% since 06/18/24 | -5.65% since 06/18/24 |
Low | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 279.86 on 07/10/24 | 208.54 on 09/10/24 |
High | 306.85 on 08/01/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 393.93 on 09/18/24 | 277.13 on 07/31/24 |
6-Month | |||||
%Chg | +0.93% since 03/18/24 | +7.50% since 03/18/24 | +3.03% since 03/18/24 | +44.76% since 03/18/24 | +5.61% since 03/18/24 |
Low | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 262.31 on 04/18/24 | 206.62 on 04/25/24 |
High | 308.51 on 03/28/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 393.93 on 09/18/24 | 277.13 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,771,246 | 6,830,490 | 10,540,798 | 5,097,878 | 4,479,193 |
Shares Outstanding, K | 27,406 | 40,267 | 66,879 | 13,533 | 20,172 |
Annual Sales | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 17,873,700,000 | 14,802,700,000 |
Annual Net Income | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 601,600,000 | 602,500,000 |
Last Quarter Sales | 9,231,800,000 | 6,480,400,000 | 7,696,700,000 | 4,696,400,000 | 4,246,200,000 |
Last Quarter Net Income | 214,200,000 | 130,200,000 | 241,200,000 | 138,200,000 | 28,100,000 |
60-Month Beta | 1.64 | 1.20 | 1.16 | 1.33 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 7.87 on 08/01/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 9.80 on 07/24/24 | 6.40 on 08/02/24 |
Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | 0.530 on 08/09/24 | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.470 on 08/30/24 | 0.050 on 02/20/20 |
Next Ex-Dividends Date | 08/09/24 | N/A | 08/15/24 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.93 | 8.78 | 11.03 | 8.93 | 7.62 |