Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 283.92 170.10 158.00 221.86 378.71
High 298.00 176.02 162.08 228.77 393.93
Low 280.56 168.86 156.56 218.47 374.83
Last 286.30 170.76 157.60 219.95 382.72
Change +2.74 +1.13 -0.01 -2.10 +6.02
% Change +0.97% +0.67% -0.01% -0.95% +1.60%
Volume 277,149 341,054 134,396 287,530 206,045
20-Day Average Volume 254,090 301,010 165,735 239,605 144,850
Previous Close 283.56 169.63 157.61 222.05 376.70
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 285.19 170.59 161.11 229.82 363.50
20-Day Raw Stochastic 61.64% 60.14% 46.87% 28.75% 80.54%
20-Day Relative Strength 53.63% 50.94% 47.83% 43.58% 64.27%
Weighted Alpha +0.92 +16.09 +0.36 -2.09 +56.48
Today's Opinion 56% Buy 56% Buy 56% Buy 24% Sell 100% Buy
Previous Opinion 40% Buy 40% Buy 56% Buy 24% Sell 96% Buy
Last Month's Opinion 24% Buy 96% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +9.38% since 09/11/24 +7.62% since 09/11/24 +6.16% since 09/11/24 +2.53% since 09/11/24 +12.52% since 09/11/24
Low 262.74 on 09/12/24 158.24 on 09/12/24 147.81 on 09/12/24 212.55 on 09/12/24 339.24 on 09/12/24
High 298.00 on 09/18/24 176.02 on 09/18/24 162.08 on 09/18/24 228.77 on 09/18/24 393.93 on 09/18/24
1-Month  
%Chg -1.21% since 08/16/24 -2.47% since 08/16/24 -4.74% since 08/16/24 -4.52% since 08/16/24 +8.25% since 08/16/24
Low 255.32 on 09/11/24 151.18 on 09/10/24 145.04 on 09/10/24 208.54 on 09/10/24 336.33 on 09/10/24
High 305.58 on 08/26/24 183.74 on 08/26/24 171.85 on 08/26/24 248.23 on 08/30/24 393.93 on 09/18/24
3-Month  
%Chg +13.45% since 06/18/24 +1.73% since 06/18/24 +7.17% since 06/18/24 -5.65% since 06/18/24 +24.08% since 06/18/24
Low 243.04 on 07/09/24 151.18 on 09/10/24 143.15 on 07/05/24 208.54 on 09/10/24 279.86 on 07/10/24
High 306.85 on 08/01/24 197.18 on 07/31/24 179.72 on 07/31/24 277.13 on 07/31/24 393.93 on 09/18/24
6-Month  
%Chg +0.93% since 03/18/24 +7.50% since 03/18/24 +3.03% since 03/18/24 +5.61% since 03/18/24 +44.76% since 03/18/24
Low 243.00 on 04/25/24 150.08 on 04/16/24 142.32 on 06/14/24 206.62 on 04/25/24 262.31 on 04/18/24
High 308.51 on 03/28/24 197.18 on 07/31/24 179.72 on 07/31/24 277.13 on 07/31/24 393.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 7,771,246 6,830,490 10,540,798 4,479,193 5,097,878
Shares Outstanding, K 27,406 40,267 66,879 20,172 13,533
Annual Sales 31,042,300,000 26,948,900,000 29,527,400,000 14,802,700,000 17,873,700,000
Annual Net Income 1,000,800,000 1,021,100,000 1,053,200,000 602,500,000 601,600,000
Last Quarter Sales 9,231,800,000 6,480,400,000 7,696,700,000 4,246,200,000 4,696,400,000
Last Quarter Net Income 214,200,000 130,200,000 241,200,000 28,100,000 138,200,000
60-Month Beta 1.64 1.20 1.16 1.16 1.33
Per-Share Information  
Most Recent Earnings 7.87 on 08/01/24 3.99 on 07/31/24 3.61 on 07/31/24 6.40 on 08/02/24 9.80 on 07/24/24
Latest Earnings Date 10/23/24 10/25/24 10/23/24 10/22/24 10/23/24
Most Recent Dividend 0.530 on 08/09/24 0.687 on 07/03/00 1.070 on 08/15/24 0.050 on 02/20/20 0.470 on 08/30/24
Next Ex-Dividends Date 08/09/24 N/A 08/15/24 N/A 08/30/24
Ratios  
Price/Earnings ttm 8.93 8.78 11.03 7.62 8.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar