Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | AN | PAG | ABG | GPI |
| Company | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 295.21 | 175.05 | 160.87 | 226.86 | 389.20 |
| High | 305.63 | 178.44 | 161.98 | 227.57 | 392.42 |
| Low | 292.19 | 174.48 | 159.70 | 221.93 | 385.37 |
| Last | 305.46 | 178.33 | 161.92 | 227.34 | 391.80 |
| Change | +19.16 | +7.57 | +4.32 | +7.39 | +9.08 |
| % Change | +6.69% | +4.43% | +2.74% | +3.36% | +2.37% |
| Volume | 524,800 | 448,700 | 142,600 | 231,800 | 194,800 |
| 20-Day Average Volume | 275,765 | 314,495 | 167,175 | 244,200 | 151,190 |
| Previous Close | 286.30 | 170.76 | 157.60 | 219.95 | 382.72 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.13 | 170.68 | 160.84 | 229.44 | 365.16 |
| 20-Day Raw Stochastic | 99.66% | 83.38% | 62.98% | 47.37% | 96.30% |
| 20-Day Relative Strength | 61.17% | 56.95% | 52.83% | 48.20% | 66.98% |
| Weighted Alpha | +10.19 | +23.16 | +4.12 | +2.48 | +61.53 |
| Today's Opinion | 64% Buy | 80% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 09/12/24 | +10.80% since 09/12/24 | +8.47% since 09/12/24 | +6.77% since 09/12/24 | +13.56% since 09/12/24 |
| Low | 273.95 on 09/13/24 | 163.36 on 09/13/24 | 149.55 on 09/13/24 | 216.65 on 09/13/24 | 350.28 on 09/13/24 |
| High | 305.63 on 09/19/24 | 178.44 on 09/19/24 | 162.08 on 09/18/24 | 228.77 on 09/18/24 | 393.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.67% since 08/19/24 | +2.44% since 08/19/24 | -1.81% since 08/19/24 | -1.17% since 08/19/24 | +10.42% since 08/19/24 |
| Low | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 208.54 on 09/10/24 | 336.33 on 09/10/24 |
| High | 305.63 on 09/19/24 | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 248.23 on 08/30/24 | 393.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.04% since 06/18/24 | +6.24% since 06/18/24 | +10.11% since 06/18/24 | -2.48% since 06/18/24 | +27.03% since 06/18/24 |
| Low | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 208.54 on 09/10/24 | 279.86 on 07/10/24 |
| High | 306.85 on 08/01/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 277.13 on 07/31/24 | 393.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +7.24% since 03/19/24 | +11.72% since 03/19/24 | +5.77% since 03/19/24 | +8.67% since 03/19/24 | +47.17% since 03/19/24 |
| Low | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 142.32 on 06/14/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 308.51 on 03/28/24 | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 277.13 on 07/31/24 | 393.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,846,338 | 6,875,991 | 10,540,129 | 4,436,832 | 5,179,346 |
| Shares Outstanding, K | 27,406 | 40,267 | 66,879 | 20,172 | 13,533 |
| Annual Sales | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 9,231,800,000 | 6,480,400,000 | 7,696,700,000 | 4,246,200,000 | 4,696,400,000 |
| Last Quarter Net Income | 214,200,000 | 130,200,000 | 241,200,000 | 28,100,000 | 138,200,000 |
| 60-Month Beta | 1.64 | 1.20 | 1.16 | 1.16 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.87 on 08/01/24 | 3.99 on 07/31/24 | 3.61 on 07/31/24 | 6.40 on 08/02/24 | 9.80 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 | 10/23/24 |
| Most Recent Dividend | 0.530 on 08/09/24 | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.050 on 02/20/20 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | 08/09/24 | N/A | 08/15/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 8.91 | 11.14 | 7.70 | 9.22 |