Kawasaki Heavy Industries Ltd (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWHIY | ITW | ROP | PH | DOV |
| Company | Kawasaki Heavy Industries Ltd | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.1800 | 247.79 | 530.38 | 550.01 | 179.38 |
| High | 12.2400 | 250.09 | 540.29 | 554.62 | 181.49 |
| Low | 11.8850 | 247.79 | 526.52 | 549.15 | 178.86 |
| Last | 12.2400 | 248.28 | 526.78 | 553.64 | 180.17 |
| Change | +0.2300 | +0.12 | -13.63 | +4.26 | +1.06 |
| % Change | +1.92% | +0.05% | -2.52% | +0.78% | +0.59% |
| Volume | 4,022 | 934,572 | 792,578 | 547,743 | 1,101,123 |
| 20-Day Average Volume | 29,546 | 1,049,994 | 523,865 | 512,474 | 966,001 |
| Previous Close | 12.0100 | 248.16 | 540.41 | 549.38 | 179.11 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5546 | 255.81 | 537.62 | 550.38 | 173.44 |
| 20-Day Raw Stochastic | 39.46% | 7.20% | 9.14% | 54.91% | 93.75% |
| 20-Day Relative Strength | 49.84% | 36.06% | 42.13% | 56.62% | 64.96% |
| Weighted Alpha | +43.67 | +2.26 | +13.31 | +68.81 | +31.36 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/19/24 | -0.71% since 04/19/24 | -0.96% since 04/19/24 | +3.40% since 04/19/24 | +6.37% since 04/19/24 |
| Low | 11.6600 on 04/25/24 | 247.15 on 04/25/24 | 526.97 on 04/26/24 | 534.36 on 04/22/24 | 169.14 on 04/22/24 |
| High | 12.7400 on 04/22/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 181.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.62% since 03/26/24 | -6.33% since 03/26/24 | -4.54% since 03/26/24 | +0.67% since 03/26/24 | +3.36% since 03/26/24 |
| Low | 11.6600 on 04/25/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
| High | 13.5900 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/26/24 |
| 3-Month | |||||
| %Chg | +36.15% since 01/26/24 | -5.23% since 01/26/24 | -3.71% since 01/26/24 | +17.23% since 01/26/24 | +20.49% since 01/26/24 |
| Low | 8.9800 on 01/31/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 |
| High | 13.8500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/26/24 |
| 6-Month | |||||
| %Chg | +40.37% since 10/26/23 | +10.94% since 10/26/23 | +10.18% since 10/26/23 | +49.43% since 10/26/23 | +38.38% since 10/26/23 |
| Low | 7.8800 on 12/14/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 13.8500 on 03/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,041,918 | 74,136,560 | 57,835,760 | 70,546,432 | 24,605,418 |
| Shares Outstanding, K | 419,810 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 12,769,510,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 392,410,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 3,126,150,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 67,090,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 0.91 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/09/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.037 on 09/27/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 32.20 | 22.65 | 19.50 |