Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MDLZ | KHC | GIS | SYY |
| Company | Kerry Group Plc ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.0400 | 70.34 | 35.83 | 69.58 | 75.73 |
| High | 86.8350 | 70.72 | 36.06 | 70.01 | 75.97 |
| Low | 86.0400 | 70.04 | 35.64 | 69.38 | 75.44 |
| Last | 86.8350 | 70.35 | 35.64 | 69.67 | 75.85 |
| Change | +0.1700 | +0.42 | -0.10 | +0.53 | +0.37 |
| % Change | +0.20% | +0.60% | -0.28% | +0.77% | +0.49% |
| Volume | 2,002 | 1,461,708 | 2,583,597 | 860,425 | 1,148,557 |
| 20-Day Average Volume | 9,065 | 9,277,875 | 7,420,390 | 3,659,419 | 2,689,477 |
| Previous Close | 86.6650 | 69.93 | 35.74 | 69.14 | 75.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.0409 | 69.10 | 37.17 | 69.55 | 75.96 |
| 20-Day Raw Stochastic | 64.76% | 70.71% | 3.79% | 56.89% | 58.10% |
| 20-Day Relative Strength | 51.29% | 52.01% | 42.25% | 52.77% | 44.87% |
| Weighted Alpha | -12.17 | -7.31 | -8.51 | -15.51 | +2.86 |
| Today's Opinion | 32% Buy | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/30/24 | -2.05% since 04/30/24 | -7.64% since 04/30/24 | -1.16% since 04/30/24 | +2.03% since 04/30/24 |
| Low | 85.3600 on 05/01/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
| High | 88.5300 on 05/02/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.28% since 04/05/24 | +3.64% since 04/05/24 | -3.78% since 04/05/24 | -0.21% since 04/05/24 | -1.10% since 04/05/24 |
| Low | 83.7200 on 04/16/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 88.5300 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.39% since 02/07/24 | -5.57% since 02/07/24 | -2.03% since 02/07/24 | +9.31% since 02/07/24 | -4.82% since 02/07/24 |
| Low | 82.0950 on 02/16/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 90.4325 on 03/11/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.00% since 11/07/23 | +2.88% since 11/07/23 | +7.77% since 11/07/23 | +6.97% since 11/07/23 | +12.24% since 11/07/23 |
| Low | 77.0700 on 11/13/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 90.4325 on 03/11/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,046,778 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
| Shares Outstanding, K | 173,620 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 8,680,370,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 788,240,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.71 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 02/15/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.638 on 04/11/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 12.20 | 15.10 | 17.69 |