Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | MCD | SBUX | CMG | YUM |
| Company | Kura Sushi USA Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 85.50 | 292.94 | 96.85 | 57.68 | 130.76 |
| High | 85.67 | 298.05 | 97.06 | 58.18 | 130.91 |
| Low | 82.82 | 292.84 | 95.60 | 57.04 | 128.89 |
| Last | 83.49 | 296.42 | 95.35 | 57.01 | 128.77 |
| Change | -2.32 | +2.57 | -1.55 | -0.96 | -2.32 |
| % Change | -2.70% | +0.87% | -1.60% | -1.66% | -1.77% |
| Volume | 107,507 | 1,933,619 | 5,265,924 | 6,569,603 | 1,114,009 |
| 20-Day Average Volume | 174,433 | 2,526,582 | 10,459,574 | 10,876,506 | 1,910,084 |
| Previous Close | 85.81 | 293.85 | 96.90 | 57.97 | 131.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.42 | 290.86 | 95.21 | 55.53 | 133.62 |
| 20-Day Raw Stochastic | 90.66% | 79.63% | 58.63% | 73.92% | 0.00% |
| 20-Day Relative Strength | 66.81% | 66.08% | 58.92% | 54.43% | 38.51% |
| Weighted Alpha | +26.50 | +11.93 | -0.01 | +40.77 | +0.44 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 09/13/24 | +0.08% since 09/13/24 | -2.96% since 09/13/24 | +1.87% since 09/13/24 | -3.29% since 09/13/24 |
| Low | 76.73 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 56.40 on 09/16/24 | 129.25 on 09/20/24 |
| High | 86.18 on 09/19/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
| 1-Month | |||||
| %Chg | +36.31% since 08/20/24 | +3.90% since 08/20/24 | +2.84% since 08/20/24 | +10.07% since 08/20/24 | -5.62% since 08/20/24 |
| Low | 60.01 on 09/10/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.08 on 08/21/24 | 129.25 on 09/20/24 |
| High | 86.18 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
| 3-Month | |||||
| %Chg | -5.11% since 06/20/24 | +16.93% since 06/20/24 | +19.98% since 06/20/24 | -11.07% since 06/20/24 | -3.65% since 06/20/24 |
| Low | 48.66 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 90.02 on 06/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 66.31 on 06/26/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | -22.70% since 03/20/24 | +4.33% since 03/20/24 | +3.29% since 03/20/24 | -1.26% since 03/20/24 | -5.32% since 03/20/24 |
| Low | 48.66 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 122.81 on 03/28/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 963,731 | 211,772,416 | 109,758,632 | 79,613,104 | 36,919,136 |
| Shares Outstanding, K | 11,231 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 187,430,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,500,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 63,080,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | -560,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.87 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/09/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 26.92 | 54.65 | 25.12 |