Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | MCD | SBUX | CMG | YUM |
| Company | Kura Sushi USA Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.40 | 268.46 | 73.57 | 3,183.00 | 137.20 |
| High | 108.22 | 268.48 | 75.30 | 3,220.00 | 138.31 |
| Low | 104.44 | 267.02 | 73.07 | 3,168.85 | 136.61 |
| Last | 105.39 | 267.66 | 75.31 | 3,220.11 | 138.10 |
| Change | +0.87 | -0.83 | +1.81 | +36.86 | +1.14 |
| % Change | +0.83% | -0.31% | +2.46% | +1.16% | +0.83% |
| Volume | 30,808 | 1,722,278 | 11,149,708 | 144,745 | 894,757 |
| 20-Day Average Volume | 88,738 | 3,431,200 | 15,248,250 | 267,472 | 2,218,801 |
| Previous Close | 104.52 | 268.49 | 73.50 | 3,183.25 | 136.96 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.55 | 271.37 | 82.54 | 3,057.13 | 138.42 |
| 20-Day Raw Stochastic | 30.04% | 29.39% | 19.07% | 94.58% | 45.58% |
| 20-Day Relative Strength | 49.12% | 38.54% | 29.79% | 70.96% | 51.39% |
| Weighted Alpha | +60.12 | -10.11 | -33.37 | +72.70 | +3.18 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/02/24 | -2.05% since 05/02/24 | +0.39% since 05/02/24 | +2.48% since 05/02/24 | +2.28% since 05/02/24 |
| Low | 102.39 on 05/08/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 3,148.84 on 05/03/24 | 133.92 on 05/03/24 |
| High | 109.48 on 05/03/24 | 274.62 on 05/03/24 | 75.51 on 05/03/24 | 3,220.00 on 05/09/24 | 138.31 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.33% since 04/09/24 | -0.65% since 04/09/24 | -13.67% since 04/09/24 | +10.01% since 04/09/24 | +0.82% since 04/09/24 |
| Low | 102.14 on 05/01/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 116.14 on 04/10/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.32% since 02/09/24 | -7.53% since 02/09/24 | -22.69% since 02/09/24 | +22.05% since 02/09/24 | +6.05% since 02/09/24 |
| Low | 90.92 on 03/12/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 129.79 on 02/13/24 |
| High | 122.81 on 03/28/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +88.18% since 11/09/23 | +0.29% since 11/09/23 | -26.42% since 11/09/23 | +53.69% since 11/09/23 | +10.78% since 11/09/23 |
| Low | 51.02 on 11/13/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,095.92 on 11/10/23 | 123.60 on 11/10/23 |
| High | 122.81 on 03/28/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,863 | 193,582,624 | 83,253,448 | 87,434,288 | 38,554,244 |
| Shares Outstanding, K | 11,231 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 187,430,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,500,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 57,290,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | -1,000,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.98 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/04/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 04/04/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 763.07 | 22.27 | 19.92 | 66.90 | 25.84 |