Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | |||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 5.95 | 11.84 | |||
| High | 5.97 | 12.06 | |||
| Low | 5.77 | 11.67 | |||
| Last | 5.83 | 12.03 | |||
| Change | -0.12 | +0.20 | |||
| % Change | -2.02% | +1.69% | |||
| Volume | 3,725,400 | 606,800 | |||
| 20-Day Average Volume | 7,559,725 | 846,230 | |||
| Previous Close | 5.95 | 11.83 | |||
| Industry | International E&P | International E&P | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 12.25 | |||
| 20-Day Raw Stochastic | 27.18% | 37.20% | |||
| 20-Day Relative Strength | 46.97% | 51.92% | |||
| Weighted Alpha | -13.32 | -6.09 | |||
| Today's Opinion | 72% Sell | 16% Sell | |||
| Previous Opinion | 56% Sell | 16% Sell | |||
| Last Month's Opinion | 100% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/18/24 | +2.30% since 04/18/24 | |||
| Low | 5.75 on 04/24/24 | 11.58 on 04/22/24 | |||
| High | 6.14 on 04/19/24 | 12.08 on 04/19/24 | |||
| 1-Month | |||||
| %Chg | -1.85% since 03/25/24 | -0.91% since 03/25/24 | |||
| Low | 5.55 on 04/03/24 | 11.58 on 04/22/24 | |||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | |||
| 3-Month | |||||
| %Chg | -7.17% since 01/25/24 | +10.06% since 01/25/24 | |||
| Low | 5.23 on 03/05/24 | 9.81 on 02/05/24 | |||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | |||
| 6-Month | |||||
| %Chg | -20.36% since 10/25/23 | -17.88% since 10/25/23 | |||
| Low | 5.23 on 03/05/24 | 9.81 on 02/05/24 | |||
| High | 7.68 on 11/03/23 | 14.81 on 10/30/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,805,443 | 1,891,132 | |||
| Shares Outstanding, K | 471,503 | 159,859 | |||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | |||
| Annual Net Income | 213,520,000 | -176,000,000 | |||
| Last Quarter Sales | 507,810,000 | 379,700,000 | |||
| Last Quarter Net Income | 21,680,000 | -595,000,000 | |||
| 60-Month Beta | 2.37 | 2.04 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/24 | 0.95 on 03/06/24 | |||
| Latest Earnings Date | 05/07/24 | 05/01/24 | |||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.074 on 12/28/23 | |||
| Next Ex-Dividends Date | 03/04/20 | 12/28/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 4.72 | |||