Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | MNST | FMX | CCE |
| Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca Cola European Partners |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 61.87 | 178.28 | 52.28 | 115.05 | 45.97 |
| High | 62.59 | 180.63 | 54.06 | 115.97 | 46.90 |
| Low | 61.37 | 175.82 | 51.98 | 113.62 | 45.97 |
| Last | 61.74 | 176.68 | 53.15 | 115.11 | 46.72 |
| Change | +0.19 | -0.73 | -1.18 | -0.79 | +0.54 |
| % Change | +0.31% | -0.41% | -2.17% | -0.68% | +1.17% |
| Volume | 19,048,500 | 7,441,400 | 7,483,000 | 1,062,500 | 1,905,300 |
| 20-Day Average Volume | 13,526,480 | 5,651,430 | 5,811,750 | 780,535 | 1,982,030 |
| Previous Close | 61.55 | 177.41 | 54.33 | 115.90 | 46.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 171.28 | 55.10 | 123.46 | 44.64 |
| 20-Day Raw Stochastic | 81.76% | 72.95% | 14.43% | 8.52% | 95.88% |
| 20-Day Relative Strength | 62.20% | 59.86% | 35.39% | 31.13% | 64.80% |
| Weighted Alpha | +0.11 | -3.75 | -7.18 | +9.67 | +22.70 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/18/24 | +2.56% since 04/18/24 | -0.58% since 04/18/24 | -3.33% since 04/18/24 | +3.68% since 10/30/18 |
| Low | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | 44.92 on 10/31/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 120.77 on 04/19/24 | 46.90 on 11/06/18 |
| 1-Month | |||||
| %Chg | +2.22% since 03/25/24 | +2.36% since 03/25/24 | -10.05% since 03/25/24 | -10.91% since 03/25/24 | +4.26% since 10/05/18 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | 42.53 on 10/11/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 131.56 on 03/26/24 | 46.90 on 11/06/18 |
| 3-Month | |||||
| %Chg | +4.36% since 01/25/24 | +6.08% since 01/25/24 | -3.61% since 01/25/24 | -15.07% since 01/25/24 | +15.19% since 08/06/18 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | 40.48 on 08/08/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| 6-Month | |||||
| %Chg | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +6.13% since 10/25/23 | +14.63% since 10/25/23 | +21.70% since 05/04/18 |
| Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 100.46 on 10/26/23 | 37.38 on 05/29/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,353,744 | 243,851,664 | 56,537,756 | 41,471,340 | 22,630,234 |
| Shares Outstanding, K | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 | 484,380 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 | 12,503,380,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 | 777,650,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 | 3,824,120,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 | 416,250,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.72 | 0.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 | 0.76 on 10/25/18 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 | 10/25/18 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 | 0.320 on 02/26/18 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | N/A | 04/16/24 | 02/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 22.15 | 34.44 | 20.71 | 17.30 |