Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | MNST | FMX | CCE |
| Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca Cola European Partners |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.92 | 177.95 | 55.08 | 122.09 | 45.97 |
| High | 63.36 | 180.16 | 55.70 | 122.09 | 46.90 |
| Low | 62.79 | 177.61 | 54.99 | 120.63 | 45.97 |
| Last | 63.26 | 179.79 | 55.46 | 120.97 | 46.72 |
| Change | +0.38 | +1.73 | +0.26 | -0.34 | +0.54 |
| % Change | +0.60% | +0.97% | +0.47% | -0.28% | +1.17% |
| Volume | 8,362,155 | 4,201,600 | 3,958,600 | 363,999 | 1,905,300 |
| 20-Day Average Volume | 13,395,125 | 5,057,085 | 6,729,315 | 839,035 | 1,982,030 |
| Previous Close | 62.88 | 178.06 | 55.20 | 121.31 | 46.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.19 | 174.78 | 54.06 | 118.85 | 44.64 |
| 20-Day Raw Stochastic | 98.16% | 94.25% | 93.55% | 65.74% | 95.88% |
| 20-Day Relative Strength | 69.48% | 63.12% | 50.90% | 47.24% | 64.80% |
| Weighted Alpha | +3.59 | -3.05 | -5.41 | +14.09 | +22.70 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 56% Sell | N/A |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 40% Sell | N/A |
| Last Month's Opinion | 40% Buy | 16% Sell | 8% Buy | 8% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +0.84% since 05/03/24 | +1.93% since 05/03/24 | +3.68% since 10/30/18 |
| Low | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 53.74 on 05/06/24 | 118.29 on 05/07/24 | 44.92 on 10/31/18 |
| High | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 55.70 on 05/10/24 | 122.09 on 05/10/24 | 46.90 on 11/06/18 |
| 1-Month | |||||
| %Chg | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +1.19% since 04/10/24 | -3.79% since 04/10/24 | +4.26% since 10/05/18 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | 42.53 on 10/11/18 |
| High | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 55.70 on 05/10/24 | 127.15 on 04/11/24 | 46.90 on 11/06/18 |
| 3-Month | |||||
| %Chg | +6.21% since 02/09/24 | +7.23% since 02/09/24 | -0.36% since 02/09/24 | -14.59% since 02/09/24 | +15.19% since 08/06/18 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | 40.48 on 08/08/18 |
| High | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| 6-Month | |||||
| %Chg | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +0.33% since 11/10/23 | +1.69% since 11/10/23 | +21.70% since 05/04/18 |
| Low | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | 37.38 on 05/29/18 |
| High | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,884,224 | 244,794,400 | 57,503,392 | 43,407,144 | 22,630,234 |
| Shares Outstanding, K | 4,307,955 | 1,374,786 | 1,041,728 | 357,820 | 484,380 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 | 12,503,380,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 | 777,650,000 |
| Last Quarter Sales | 11,300,000,000 | 18,250,000,000 | 1,899,100,000 | 10,762,800,000 | 3,824,120,000 |
| Last Quarter Net Income | 3,177,000,000 | 2,042,000,000 | 442,050,000 | 177,020,000 | 416,250,000 |
| 60-Month Beta | 0.57 | 0.52 | 0.74 | 0.95 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | 0.47 on 04/26/24 | 0.76 on 10/25/18 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 | 10/25/18 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.089 on 04/16/24 | 0.320 on 02/26/18 |
| Next Ex-Dividends Date | 06/14/24 | 06/07/24 | N/A | 04/16/24 | 02/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 22.95 | 33.94 | 24.22 | 17.30 |