Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KO | PEP | KOF | MNST | FMX |
Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 62.14 | 176.27 | 100.09 | 54.03 | 119.38 |
High | 62.83 | 176.47 | 100.79 | 54.12 | 119.95 |
Low | 61.61 | 174.84 | 99.58 | 53.54 | 118.76 |
Last | 61.92 | 175.71 | 99.95 | 53.97 | 118.93 |
Change | -0.12 | -0.43 | -0.75 | -0.16 | +0.01 |
% Change | -0.19% | -0.24% | -0.74% | -0.30% | +0.01% |
Volume | 4,486,972 | 581,985 | 39,985 | 1,312,756 | 84,567 |
20-Day Average Volume | 13,024,002 | 5,276,939 | 145,449 | 5,500,085 | 835,161 |
Previous Close | 62.04 | 176.14 | 100.70 | 54.13 | 118.92 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.90 | 171.67 | 95.61 | 54.47 | 121.92 |
20-Day Raw Stochastic | 83.13% | 64.45% | 90.55% | 37.77% | 36.20% |
20-Day Relative Strength | 63.33% | 57.22% | 58.33% | 40.63% | 41.85% |
Weighted Alpha | +0.84 | -5.75 | +17.89 | -9.31 | +14.65 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 04/23/24 | +2.46% since 04/23/24 | +5.73% since 04/23/24 | +0.34% since 04/23/24 | +2.72% since 04/23/24 |
Low | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.76 on 04/24/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 62.82 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.87 on 04/24/24 | 120.33 on 04/26/24 |
1-Month | |||||
%Chg | +1.33% since 03/28/24 | +0.25% since 03/28/24 | +2.82% since 03/28/24 | -9.05% since 03/28/24 | -8.23% since 03/28/24 |
Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 62.82 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 59.56 on 04/01/24 | 131.11 on 04/01/24 |
3-Month | |||||
%Chg | +3.50% since 01/30/24 | +3.43% since 01/30/24 | +7.26% since 01/30/24 | -2.52% since 01/30/24 | -13.26% since 01/30/24 |
Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 62.82 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +10.41% since 10/30/23 | +8.11% since 10/30/23 | +28.81% since 10/30/23 | +6.38% since 10/30/23 | +6.76% since 10/30/23 |
Low | 56.06 on 11/10/23 | 161.66 on 10/31/23 | 75.42 on 10/31/23 | 50.55 on 10/31/23 | 110.15 on 10/31/23 |
High | 62.82 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 267,466,224 | 242,154,800 | 169,243,456 | 56,329,624 | 42,551,956 |
Shares Outstanding, K | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 | 357,820 |
Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 | 39,702,100,000 |
Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 | 3,751,040,000 |
Last Quarter Sales | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 | 10,762,800,000 |
Last Quarter Net Income | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 | 177,020,000 |
60-Month Beta | 0.59 | 0.53 | 0.87 | 0.72 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A | 1.070 on 04/16/24 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/12/24 | N/A | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 22.95 | 22.71 | 17.54 | 34.21 | 24.12 |