Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca-Cola Company (KO)

Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 71.89 176.86 103.36 51.22 45.97
High 72.38 178.06 103.67 52.51 46.90
Low 71.27 174.43 101.95 51.08 45.97
Last 71.75 175.21 102.08 52.35 46.72
Change -0.05 -1.66 -1.13 +1.28 +0.54
% Change -0.07% -0.94% -1.09% +2.51% +1.17%
Volume 10,719,700 5,307,800 368,700 7,016,700 1,905,300
20-Day Average Volume 13,945,665 5,096,465 711,140 5,262,480 1,982,030
Previous Close 71.80 176.87 103.21 51.07 46.18
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 71.40 176.27 103.57 48.77 44.64
20-Day Raw Stochastic 62.45% 46.70% 23.49% 97.39% 95.88%
20-Day Relative Strength 62.39% 51.44% 41.63% 64.28% 64.80%
Weighted Alpha +28.66 +2.05 -13.55 -3.65 +22.70
Today's Opinion 100% Buy 88% Buy 100% Sell 40% Sell N/A
Previous Opinion 100% Buy 100% Buy 100% Sell 40% Sell N/A
Last Month's Opinion 100% Buy 56% Buy 64% Sell 100% Sell N/A
Performance  
5-Days  
%Chg +0.94% since 09/11/24 -0.32% since 09/11/24 +0.71% since 09/11/24 +5.44% since 09/11/24 +3.68% since 10/30/18
Low 70.48 on 09/13/24 173.95 on 09/12/24 101.11 on 09/12/24 48.65 on 09/12/24 44.92 on 10/31/18
High 72.38 on 09/18/24 179.43 on 09/16/24 106.06 on 09/17/24 52.51 on 09/18/24 46.90 on 11/06/18
1-Month  
%Chg +3.71% since 08/16/24 +1.50% since 08/16/24 -9.66% since 08/16/24 +12.00% since 08/16/24 +4.26% since 10/05/18
Low 68.76 on 08/20/24 171.25 on 08/30/24 99.28 on 09/10/24 46.19 on 08/20/24 42.53 on 10/11/18
High 73.53 on 09/04/24 179.73 on 09/05/24 114.13 on 08/20/24 52.51 on 09/18/24 46.90 on 11/06/18
3-Month  
%Chg +14.56% since 06/18/24 +5.24% since 06/18/24 -5.69% since 06/18/24 +8.12% since 06/18/24 +15.19% since 08/06/18
Low 61.94 on 06/20/24 158.03 on 07/11/24 99.28 on 09/10/24 43.32 on 08/08/24 40.48 on 08/08/18
High 73.53 on 09/04/24 180.91 on 08/05/24 119.18 on 07/23/24 52.51 on 09/18/24 46.90 on 11/06/18
6-Month  
%Chg +19.32% since 03/18/24 +2.31% since 03/18/24 -20.20% since 03/18/24 -13.88% since 03/18/24 +21.70% since 05/04/18
Low 57.93 on 04/16/24 158.03 on 07/11/24 99.28 on 09/10/24 43.32 on 08/08/24 37.38 on 05/29/18
High 73.53 on 09/04/24 183.41 on 05/16/24 131.56 on 03/26/24 61.03 on 03/19/24 46.90 on 11/06/18
Key Statistics  
Market Capitalization, $K 309,311,168 243,158,400 36,926,992 53,201,048 22,630,234
Shares Outstanding, K 4,307,955 1,374,786 357,785 1,041,728 484,380
Annual Sales 45,754,000,000 91,471,000,000 41,580,000,000 7,140,030,000 12,503,380,000
Annual Net Income 10,714,000,000 9,074,000,000 3,886,000,000 1,630,990,000 777,650,000
Last Quarter Sales 12,363,000,000 22,501,000,000 11,527,210,000 1,900,600,000 3,824,120,000
Last Quarter Net Income 2,411,000,000 3,083,000,000 730,280,000 425,370,000 416,250,000
60-Month Beta 0.60 0.53 0.94 0.74 0.60
Per-Share Information  
Most Recent Earnings 0.84 on 07/23/24 2.28 on 07/11/24 1.87 on 07/24/24 0.41 on 08/07/24 0.76 on 10/25/18
Latest Earnings Date 10/22/24 10/08/24 10/25/24 11/07/24 10/25/18
Most Recent Dividend 0.485 on 09/13/24 1.355 on 09/06/24 0.922 on 07/17/24 N/A 0.320 on 02/26/18
Next Ex-Dividends Date 09/13/24 09/06/24 07/17/24 N/A 02/26/18
Ratios  
Price/Earnings ttm 25.84 22.38 20.07 31.33 17.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar