Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | FMX | MNST | CCE |
| Company | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp | Coca Cola European Partners |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 61.55 | 174.44 | 117.39 | 52.61 | 45.97 |
| High | 61.93 | 178.57 | 120.33 | 53.53 | 46.90 |
| Low | 61.35 | 174.34 | 114.67 | 52.51 | 45.97 |
| Last | 61.74 | 175.58 | 118.93 | 53.37 | 46.72 |
| Change | unch | -1.10 | +3.82 | +0.22 | +0.54 |
| % Change | unch | -0.62% | +3.32% | +0.41% | +1.17% |
| Volume | 10,994,200 | 4,472,100 | 1,229,200 | 4,204,500 | 1,905,300 |
| 20-Day Average Volume | 13,392,015 | 5,589,510 | 825,625 | 5,798,495 | 1,982,030 |
| Previous Close | 61.74 | 176.68 | 115.11 | 53.15 | 46.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.74 | 171.31 | 122.89 | 54.80 | 44.64 |
| 20-Day Raw Stochastic | 81.76% | 65.41% | 30.36% | 18.34% | 95.88% |
| 20-Day Relative Strength | 62.20% | 57.81% | 40.44% | 36.82% | 64.80% |
| Weighted Alpha | +0.11 | -4.58 | +14.79 | -6.65 | +22.70 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | Hold | 40% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/19/24 | +0.83% since 04/19/24 | -0.63% since 04/19/24 | +0.43% since 04/19/24 | +3.68% since 10/30/18 |
| Low | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 | 44.92 on 10/31/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.33 on 04/26/24 | 54.87 on 04/24/24 | 46.90 on 11/06/18 |
| 1-Month | |||||
| %Chg | +1.98% since 03/26/24 | +1.65% since 03/26/24 | -8.90% since 03/26/24 | -10.03% since 03/26/24 | +4.26% since 10/05/18 |
| Low | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 | 42.53 on 10/11/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.11 on 04/01/24 | 60.13 on 03/27/24 | 46.90 on 11/06/18 |
| 3-Month | |||||
| %Chg | +3.99% since 01/26/24 | +4.60% since 01/26/24 | -12.90% since 01/26/24 | -3.73% since 01/26/24 | +15.19% since 08/06/18 |
| Low | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 | 40.48 on 08/08/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 46.90 on 11/06/18 |
| 6-Month | |||||
| %Chg | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +13.68% since 10/26/23 | +6.61% since 10/26/23 | +21.70% since 05/04/18 |
| Low | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 106.27 on 10/27/23 | 49.51 on 10/27/23 | 37.38 on 05/29/18 |
| High | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 | 46.90 on 11/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,172,880 | 242,897,184 | 41,188,664 | 55,309,804 | 22,630,234 |
| Shares Outstanding, K | 4,311,190 | 1,374,786 | 357,820 | 1,040,636 | 484,380 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 | 12,503,380,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 | 777,650,000 |
| Last Quarter Sales | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 | 3,824,120,000 |
| Last Quarter Net Income | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 | 416,250,000 |
| 60-Month Beta | 0.59 | 0.53 | 0.94 | 0.72 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 | 0.76 on 10/25/18 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 | 10/25/18 |
| Most Recent Dividend | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A | 0.320 on 02/26/18 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 04/16/24 | N/A | 02/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 22.95 | 20.62 | 34.83 | 17.30 |