Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNX | ODFL | JBHT | SAIA | XPO |
Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 47.31 | 184.25 | 164.74 | 400.83 | 107.49 |
High | 47.52 | 185.26 | 164.97 | 409.93 | 110.28 |
Low | 46.74 | 181.79 | 161.91 | 387.99 | 106.24 |
Last | 47.07 | 183.40 | 164.57 | 405.95 | 108.92 |
Change | +0.17 | +0.91 | +1.05 | +9.95 | +2.54 |
% Change | +0.36% | +0.50% | +0.64% | +2.51% | +2.39% |
Volume | 1,748,700 | 1,452,300 | 846,000 | 638,700 | 2,594,900 |
20-Day Average Volume | 2,795,490 | 1,723,000 | 1,108,985 | 507,900 | 1,617,580 |
Previous Close | 46.90 | 182.49 | 163.52 | 396.00 | 106.38 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.38 | 206.77 | 174.67 | 521.37 | 118.71 |
20-Day Raw Stochastic | 17.99% | 8.65% | 11.89% | 8.24% | 19.44% |
20-Day Relative Strength | 34.23% | 35.18% | 30.00% | 28.65% | 39.96% |
Weighted Alpha | -21.81 | +4.14 | -14.73 | +17.61 | +96.68 |
Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 8% Sell | 24% Buy |
Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 04/25/24 | -6.74% since 04/25/24 | +0.51% since 04/25/24 | -25.24% since 04/25/24 | -7.89% since 04/25/24 |
Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
High | 47.99 on 04/29/24 | 191.49 on 04/26/24 | 166.43 on 05/01/24 | 479.83 on 04/26/24 | 112.80 on 04/29/24 |
1-Month | |||||
%Chg | -11.82% since 04/02/24 | -15.32% since 04/02/24 | -15.59% since 04/02/24 | -29.63% since 04/02/24 | -10.11% since 04/02/24 |
Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
High | 54.67 on 04/04/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
3-Month | |||||
%Chg | -20.72% since 02/02/24 | -10.25% since 02/02/24 | -21.07% since 02/02/24 | -24.05% since 02/02/24 | +14.24% since 02/02/24 |
Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 |
High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | -4.10% since 11/02/23 | -5.67% since 11/02/23 | -4.57% since 11/02/23 | +7.50% since 11/02/23 | +39.19% since 11/02/23 |
Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.05 on 11/03/23 |
High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,574,069 | 39,723,328 | 16,874,772 | 10,528,844 | 12,373,269 |
Shares Outstanding, K | 161,494 | 217,674 | 103,197 | 26,588 | 116,312 |
Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
Last Quarter Sales | 1,822,470,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
Last Quarter Net Income | -2,640,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
60-Month Beta | 1.03 | 1.07 | 1.17 | 1.71 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
Most Recent Dividend | 0.160 on 03/07/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | 03/07/24 | 03/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.65 | 31.99 | 25.80 | 28.76 | 36.80 |