Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | SAIA | LSTR |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Landstar System |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.71 | 187.60 | 162.74 | 469.90 | 177.43 |
| High | 46.71 | 187.60 | 162.74 | 469.90 | 177.43 |
| Low | 46.71 | 187.60 | 162.74 | 469.90 | 177.43 |
| Last | 46.71 | 187.60 | 162.74 | 469.90 | 177.43 |
| Change | -0.43 | -9.06 | -1.00 | -73.12 | unch |
| % Change | -0.91% | -4.61% | -0.61% | -13.47% | unch |
| Volume | 2,773 | 5,291 | 633 | 18,643 | 700 |
| 20-Day Average Volume | 2,420,094 | 1,349,630 | 997,312 | 287,132 | 270,625 |
| Previous Close | 47.14 | 196.66 | 163.74 | 543.02 | 177.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.81 | 214.07 | 181.22 | 558.31 | 178.90 |
| 20-Day Raw Stochastic | 9.82% | 0.00% | 6.84% | 0.00% | 44.82% |
| 20-Day Relative Strength | 31.06% | 35.46% | 26.27% | 33.63% | 45.73% |
| Weighted Alpha | -21.28 | +6.86 | -15.01 | +43.95 | -2.65 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/19/24 | -11.43% since 04/19/24 | -2.73% since 04/19/24 | -9.20% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 46.63 on 04/25/24 | 187.60 on 04/26/24 | 162.32 on 04/24/24 | 469.90 on 04/26/24 | 168.47 on 04/24/24 |
| High | 49.48 on 04/23/24 | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 552.40 on 04/23/24 | 180.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.42% since 03/26/24 | -13.41% since 03/26/24 | -15.99% since 03/26/24 | -20.01% since 03/26/24 | -3.94% since 03/26/24 |
| Low | 45.79 on 04/17/24 | 187.60 on 04/26/24 | 160.07 on 04/17/24 | 469.90 on 04/26/24 | 165.39 on 04/17/24 |
| High | 55.32 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 605.89 on 04/08/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.52% since 01/26/24 | -4.45% since 01/26/24 | -21.16% since 01/26/24 | +4.39% since 01/26/24 | -9.98% since 01/26/24 |
| Low | 45.79 on 04/17/24 | 187.60 on 04/26/24 | 160.07 on 04/17/24 | 436.66 on 01/31/24 | 165.39 on 04/17/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 197.16 on 01/31/24 |
| 6-Month | |||||
| %Chg | -5.25% since 10/26/23 | +1.46% since 10/26/23 | -3.00% since 10/26/23 | +24.61% since 10/26/23 | +8.46% since 10/26/23 |
| Low | 45.79 on 04/17/24 | 181.80 on 10/27/23 | 160.07 on 04/17/24 | 341.26 on 10/27/23 | 161.13 on 10/27/23 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,828 | 42,807,768 | 16,914,014 | 14,437,811 | 6,345,252 |
| Shares Outstanding, K | 161,494 | 217,674 | 103,298 | 26,588 | 35,762 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 5,313,460,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 264,390,000 |
| Last Quarter Sales | 1,931,920,000 | 1,495,550,000 | 2,944,000,000 | 751,130,000 | 1,207,710,000 |
| Last Quarter Net Income | -10,660,000 | 322,820,000 | 127,490,000 | 89,230,000 | 57,990,000 |
| 60-Month Beta | 0.99 | 1.02 | 1.11 | 1.62 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.33 on 02/02/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 03/07/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/05/24 | 02/08/24 | N/A | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.70 | 34.34 | 26.13 | 39.78 | 26.32 |