Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | LSTR | WERN |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Landstar System | Werner Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.72 | 185.05 | 166.31 | 179.18 | 36.12 |
| High | 48.18 | 189.60 | 167.65 | 181.07 | 36.86 |
| Low | 47.00 | 184.33 | 165.17 | 178.54 | 35.98 |
| Last | 47.07 | 185.06 | 165.56 | 180.14 | 36.31 |
| Change | unch | +1.66 | +0.99 | +3.14 | +0.57 |
| % Change | unch | +0.91% | +0.60% | +1.77% | +1.59% |
| Volume | 2,182,200 | 1,640,200 | 745,200 | 342,700 | 974,400 |
| 20-Day Average Volume | 2,841,280 | 1,767,975 | 1,126,625 | 312,880 | 699,770 |
| Previous Close | 47.07 | 183.40 | 164.57 | 177.00 | 35.74 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.07 | 204.80 | 173.18 | 175.81 | 35.91 |
| 20-Day Raw Stochastic | 17.99% | 12.07% | 14.50% | 61.92% | 57.74% |
| 20-Day Relative Strength | 34.23% | 36.51% | 31.61% | 50.21% | 46.92% |
| Weighted Alpha | -21.81 | +5.44 | -14.02 | -2.33 | -21.59 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/26/24 | +1.45% since 04/26/24 | +2.19% since 04/26/24 | +1.62% since 04/26/24 | +4.52% since 04/26/24 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 172.25 on 05/01/24 | 33.12 on 05/01/24 |
| High | 48.18 on 05/03/24 | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 181.07 on 05/03/24 | 36.86 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.36% since 04/03/24 | -15.82% since 04/03/24 | -16.04% since 04/03/24 | -4.85% since 04/03/24 | -5.22% since 04/03/24 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
| High | 54.67 on 04/04/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 191.98 on 04/04/24 | 38.83 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.72% since 02/02/24 | -9.44% since 02/02/24 | -20.59% since 02/02/24 | -6.12% since 02/02/24 | -9.11% since 02/02/24 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 196.82 on 02/15/24 | 42.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | -7.49% since 11/03/23 | -5.66% since 11/03/23 | -5.77% since 11/03/23 | +5.90% since 11/03/23 | -1.63% since 11/03/23 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 201.40 on 12/22/23 | 43.26 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,523 | 40,282,752 | 17,085,294 | 6,442,167 | 2,302,526 |
| Shares Outstanding, K | 161,494 | 217,674 | 103,197 | 35,762 | 63,413 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 5,313,460,000 | 3,283,500,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 264,390,000 | 112,380,000 |
| Last Quarter Sales | 1,822,470,000 | 1,460,070,000 | 2,944,000,000 | 1,174,460,000 | 821,940,000 |
| Last Quarter Net Income | -2,640,000 | 292,300,000 | 127,490,000 | 47,100,000 | 23,570,000 |
| 60-Month Beta | 1.03 | 1.07 | 1.17 | 0.86 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 1.32 on 04/24/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/07/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.330 on 05/07/24 | 0.140 on 04/12/24 |
| Next Ex-Dividends Date | 06/10/24 | 03/05/24 | 05/09/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.41 | 32.29 | 26.12 | 27.23 | 24.31 |