Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNX | ODFL | JBHT | LSTR | WERN |
Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Landstar System | Werner Enterprise |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 52.82 | 202.26 | 173.47 | 182.95 | 37.31 |
High | 52.82 | 202.26 | 173.47 | 184.14 | 37.36 |
Low | 51.89 | 194.12 | 169.05 | 179.65 | 36.67 |
Last | 52.31 | 193.62 | 169.97 | 180.40 | 37.24 |
Change | -0.95 | -10.90 | -4.85 | -3.84 | -0.45 |
% Change | -1.78% | -5.33% | -2.77% | -2.08% | -1.19% |
Volume | 484,071 | 686,343 | 187,331 | 53,406 | 246,498 |
20-Day Average Volume | 1,660,899 | 1,177,938 | 738,512 | 185,434 | 601,893 |
Previous Close | 53.26 | 204.52 | 174.82 | 184.24 | 37.69 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.06 | 193.66 | 171.34 | 182.52 | 36.96 |
20-Day Raw Stochastic | 57.86% | 58.72% | 38.89% | 35.18% | 66.44% |
20-Day Relative Strength | 51.74% | 51.25% | 51.45% | 45.71% | 51.93% |
Weighted Alpha | +3.19 | -1.92 | -9.86 | -1.36 | -4.60 |
Today's Opinion | 24% Buy | 32% Sell | 8% Sell | 72% Sell | 16% Buy |
Previous Opinion | 40% Buy | 16% Buy | 24% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 09/13/24 | +1.51% since 09/13/24 | +1.10% since 09/13/24 | -0.97% since 09/13/24 | -0.08% since 09/13/24 |
Low | 51.74 on 09/16/24 | 190.34 on 09/16/24 | 165.85 on 09/17/24 | 179.65 on 09/20/24 | 36.67 on 09/20/24 |
High | 54.85 on 09/19/24 | 206.54 on 09/19/24 | 175.96 on 09/19/24 | 186.61 on 09/17/24 | 38.30 on 09/18/24 |
1-Month | |||||
%Chg | -1.86% since 08/20/24 | -1.63% since 08/20/24 | -1.00% since 08/20/24 | -1.93% since 08/20/24 | +0.46% since 08/20/24 |
Low | 49.00 on 09/11/24 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 175.84 on 09/11/24 | 35.32 on 09/11/24 |
High | 54.85 on 09/19/24 | 206.54 on 09/19/24 | 178.80 on 08/26/24 | 189.37 on 08/26/24 | 38.30 on 09/18/24 |
3-Month | |||||
%Chg | +10.59% since 06/20/24 | +11.94% since 06/20/24 | +9.75% since 06/20/24 | -0.41% since 06/20/24 | +5.19% since 06/20/24 |
Low | 47.51 on 06/21/24 | 172.45 on 06/25/24 | 154.68 on 06/21/24 | 172.62 on 07/11/24 | 33.44 on 07/09/24 |
High | 55.70 on 07/31/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 195.94 on 07/30/24 | 40.61 on 07/30/24 |
6-Month | |||||
%Chg | -1.99% since 03/20/24 | -9.96% since 03/20/24 | -12.58% since 03/20/24 | -2.28% since 03/20/24 | -2.86% since 03/20/24 |
Low | 45.55 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
High | 55.70 on 07/31/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 195.94 on 07/30/24 | 40.61 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,607,401 | 44,439,128 | 18,040,898 | 6,588,791 | 2,390,036 |
Shares Outstanding, K | 161,611 | 217,285 | 103,197 | 35,762 | 63,413 |
Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 5,313,460,000 | 3,283,500,000 |
Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 264,390,000 | 112,380,000 |
Last Quarter Sales | 1,846,650,000 | 1,498,700,000 | 2,928,690,000 | 1,228,660,000 | 760,800,000 |
Last Quarter Net Income | 20,300,000 | 322,050,000 | 135,870,000 | 52,620,000 | 9,470,000 |
60-Month Beta | 0.93 | 0.99 | 1.15 | 0.80 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 07/24/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 1.48 on 07/30/24 | 0.17 on 07/30/24 |
Latest Earnings Date | 10/17/24 | 10/23/24 | 10/15/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | 0.160 on 09/06/24 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.360 on 08/20/24 | 0.140 on 06/28/24 |
Next Ex-Dividends Date | 09/06/24 | 09/04/24 | 08/02/24 | 08/20/24 | 10/07/24 |
Ratios | |||||
Price/Earnings ttm | 61.26 | 33.72 | 29.15 | 29.82 | 33.50 |